Info about SPINE-SOL pair
- Pooled SPINE:
- 23.37M
- Pooled SOL:
- $67.23
SPINE/SOL price stats on Solana
As of May 25, 2026, the current price of SPINE token on DEX Raydium CLMM is $0.002469. SPINE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,115.66. SPINE token contract is spinezMPKxkBpf4Q9xET2587fehM3LuKe4xoAoXtSjR with a market cap $2,469,723.52. The liquidity pool contract is CkDV9Eko3KijeRpadFyJTSi4fiBbCT9d3Vdp9JhsUioM with total value locked (TVL) of $63,489.07. The SPINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPINE/SOL now?
The current liquidity of SPINE/SOL with the contract address CkDV9Eko3KijeRpadFyJTSi4fiBbCT9d3Vdp9JhsUioM is $63,489.07.
How many transactions are there in the SPINE/SOL pool in the last 24 hours?
The total transactions of SPINE/SOL is 111 in the last 24 hours, 50 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SPINE/SOL pool in the last 24 hours?
SPINE/SOL pool has a trading volume of $2,115.66 in the last 24 hours.
What is the exchange rate of 1 SPINE to SOL?
The exchange rate of 1 SPINE to SOL is 0.00002873, captured at 10:18 AM UTC.
How much is 1 SPINE in dollars?
The price of converting 1 SPINE to USD is $0.002469 today.
SPINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:12:56 AM | sell | $10.29 | $0.002469 | 0.1197 | 0.00002873 | 4,169.36 | 4vgY...E5AM | |
| 05/25/2026 | 9:32:27 AM | sell | $20.76 | $0.002475 | 0.2411 | 0.00002875 | 8,385.6 | 43D8...ZDi1 | |
| 05/25/2026 | 9:28:32 AM | sell | $20.9 | $0.002475 | 0.2431 | 0.00002879 | 8,445.83 | 3YdB...CjZ4 | |
| 05/25/2026 | 9:23:33 AM | sell | $18.04 | $0.002476 | 0.2099 | 0.00002882 | 7,284.85 | 63RL...CucM | |
| 05/25/2026 | 9:10:24 AM | sell | $10.32 | $0.002482 | 0.12 | 0.00002884 | 4,160.77 | AjpE...aXQd | |
| 05/25/2026 | 9:10:03 AM | sell | $13.76 | $0.002482 | 0.16 | 0.00002886 | 5,545.48 | 4vFP...AKaz | |
| 05/25/2026 | 8:39:25 AM | sell | $5.01 | $0.00248 | 0.05847 | 0.0000289 | 2,023.25 | 2fuV...zXRc | |
| 05/25/2026 | 8:39:26 AM | sell | $10.3 | $0.002479 | 0.12 | 0.00002888 | 4,155.59 | 5V71...V8bX | |
| 05/25/2026 | 8:00:35 AM | sell | $27.29 | $0.002482 | 0.318 | 0.00002893 | 10,993.88 | 5vTt...Xud9 | |
| 05/25/2026 | 8:00:08 AM | sell | $15.42 | $0.002486 | 0.1797 | 0.00002896 | 6,206.34 | 2XVc...1ZRf | |
| 05/25/2026 | 7:58:34 AM | sell | $19.49 | $0.00249 | 0.2269 | 0.00002899 | 7,827.25 | 34f1...gyed | |
| 05/25/2026 | 7:46:20 AM | sell | $11.29 | $0.002485 | 0.1318 | 0.00002902 | 4,544.02 | 5JC6...ynWi | |
| 05/25/2026 | 7:19:39 AM | sell | $10.28 | $0.002487 | 0.12 | 0.00002904 | 4,133.08 | 26Ek...4jPz | |
| 05/25/2026 | 7:18:25 AM | sell | $18.31 | $0.00249 | 0.2136 | 0.00002906 | 7,351.31 | 66k1...k9BY | |
| 05/25/2026 | 7:18:25 AM | sell | $18.25 | $0.002493 | 0.213 | 0.00002909 | 7,321.02 | 2QM5...eFvY | |
| 05/25/2026 | 7:14:11 AM | sell | $13.24 | $0.002499 | 0.1544 | 0.00002912 | 5,301.8 | 4qR1...P2Lt | |
| 05/25/2026 | 7:14:02 AM | sell | $14.93 | $0.002499 | 0.174 | 0.00002914 | 5,972.88 | 3GjC...8gV7 | |
| 05/25/2026 | 6:50:13 AM | sell | $13.74 | $0.002505 | 0.16 | 0.00002917 | 5,486.25 | MPdM...fZyL | |
| 05/25/2026 | 6:09:09 AM | buy | $12.56 | $0.002523 | 0.146 | 0.00002931 | 4,980.95 | 5DMd...75Uy | |
| 05/25/2026 | 6:09:08 AM | buy | $28.72 | $0.00252 | 0.3337 | 0.00002928 | 11,398.44 | 5AU7...GA9G |