Info about SPINE-SOL pair
- Pooled SPINE:
- 22.54M
- Pooled SOL:
- $91.65
SPINE/SOL price stats on Solana
As of May 11, 2026, the current price of SPINE token on DEX Raydium CLMM is $0.003192. SPINE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $9,803.47. SPINE token contract is spinezMPKxkBpf4Q9xET2587fehM3LuKe4xoAoXtSjR with a market cap $3,192,027.43. The liquidity pool contract is CkDV9Eko3KijeRpadFyJTSi4fiBbCT9d3Vdp9JhsUioM with total value locked (TVL) of $80,895.09. The SPINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPINE/SOL now?
The current liquidity of SPINE/SOL with the contract address CkDV9Eko3KijeRpadFyJTSi4fiBbCT9d3Vdp9JhsUioM is $80,895.09.
How many transactions are there in the SPINE/SOL pool in the last 24 hours?
The total transactions of SPINE/SOL is 278 in the last 24 hours, 94 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SPINE/SOL pool in the last 24 hours?
SPINE/SOL pool has a trading volume of $9,803.47 in the last 24 hours.
What is the exchange rate of 1 SPINE to SOL?
The exchange rate of 1 SPINE to SOL is 0.00003269, captured at 9:18 PM UTC.
How much is 1 SPINE in dollars?
The price of converting 1 SPINE to USD is $0.003192 today.
SPINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:14:16 PM | buy | $12.92 | $0.003192 | 0.1323 | 0.00003269 | 4,047.92 | 5aZX...AJtv | |
| 05/11/2026 | 9:13:40 PM | buy | $9.11 | $0.003188 | 0.0934 | 0.00003267 | 2,858.59 | 4CaW...TcK9 | |
| 05/11/2026 | 9:13:14 PM | buy | $11.33 | $0.003184 | 0.1162 | 0.00003266 | 3,557.92 | 2TYK...weF8 | |
| 05/11/2026 | 9:07:38 PM | buy | $19 | $0.003184 | 0.1947 | 0.00003263 | 5,968.26 | 3Yap...K9Dz | |
| 05/11/2026 | 9:06:59 PM | buy | $7.52 | $0.003179 | 0.07722 | 0.00003261 | 2,367.89 | 5FG8...jira | |
| 05/11/2026 | 9:06:58 PM | buy | $7.37 | $0.003178 | 0.07562 | 0.0000326 | 2,319.51 | 52ED...SHvw | |
| 05/11/2026 | 8:57:39 PM | buy | $20.22 | $0.003183 | 0.207 | 0.00003258 | 6,353.62 | 3vJt...7UF3 | |
| 05/11/2026 | 8:57:13 PM | buy | $10.28 | $0.003178 | 0.1053 | 0.00003255 | 3,236.86 | 3E4L...ZAJf | |
| 05/11/2026 | 8:56:46 PM | buy | $14.39 | $0.003177 | 0.1474 | 0.00003253 | 4,531.52 | 4uVP...WJcD | |
| 05/11/2026 | 8:51:51 PM | buy | $17.6 | $0.003176 | 0.1801 | 0.00003251 | 5,540.53 | cYq7...JPQp | |
| 05/11/2026 | 8:44:06 PM | buy | $6.42 | $0.003178 | 0.06568 | 0.00003249 | 2,021.48 | 48i4...jDxT | |
| 05/11/2026 | 8:42:20 PM | buy | $18.66 | $0.003173 | 0.191 | 0.00003247 | 5,881.67 | 5taL...Fe7o | |
| 05/11/2026 | 8:42:13 PM | buy | $6.13 | $0.003172 | 0.0628 | 0.00003245 | 1,935.07 | x5mC...arsw | |
| 05/11/2026 | 8:42:08 PM | buy | $8.35 | $0.003172 | 0.08544 | 0.00003244 | 2,633.74 | 4qdT...LY28 | |
| 05/11/2026 | 8:41:37 PM | buy | $6.88 | $0.003173 | 0.07036 | 0.00003243 | 2,169.81 | 57ZW...dYf7 | |
| 05/11/2026 | 8:41:19 PM | buy | $9.29 | $0.003169 | 0.0951 | 0.00003241 | 2,933.62 | 51Sj...8wZQ | |
| 05/11/2026 | 8:40:45 PM | buy | $20.3 | $0.003167 | 0.2076 | 0.00003239 | 6,410.67 | 4yKs...2Nam | |
| 05/11/2026 | 8:40:08 PM | buy | $6.46 | $0.003166 | 0.06606 | 0.00003237 | 2,040.83 | 2mVD...6eKJ | |
| 05/11/2026 | 8:40:07 PM | sell | $143.92 | $0.003146 | 1.47 | 0.00003217 | 45,735.97 | 4iKq...65rS | |
| 05/11/2026 | 8:40:07 PM | buy | $87.39 | $0.003159 | 0.8935 | 0.00003229 | 27,665.53 | tw7E...V28Y |