WhatToFarm
/
12 Swap

Info about SPINE-SOL pair

Price USD
$0.003192
Price
0.00003269 SOL
TVL
$80,895.09
MKT CAP
$3.2M
5m
0.11%
1h
-0.49%
4h
-1.11%
24h
-3.61%
Share
TXNS
278
Buys
94
Sells
184
Volume
10K
Telegram price alerts
Pair:
CkDV9Eko3KijeRpadFyJTSi4fiBbCT9d3Vdp9JhsUioM
SPINE:
spinezMPKxkBpf4Q9xET2587fehM3LuKe4xoAoXtSjR
SOL:
So11111111111111111111111111111111111111112
Pooled SPINE:
22.54M
Pooled SOL:
$91.65

SPINE/SOL price stats on Solana

As of May 11, 2026, the current price of SPINE token on DEX Raydium CLMM is $0.003192. SPINE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $9,803.47. SPINE token contract is spinezMPKxkBpf4Q9xET2587fehM3LuKe4xoAoXtSjR with a market cap $3,192,027.43. The liquidity pool contract is CkDV9Eko3KijeRpadFyJTSi4fiBbCT9d3Vdp9JhsUioM with total value locked (TVL) of $80,895.09. The SPINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPINE/SOL with the contract address CkDV9Eko3KijeRpadFyJTSi4fiBbCT9d3Vdp9JhsUioM is $80,895.09.

The total transactions of SPINE/SOL is 278 in the last 24 hours, 94 of which are buy transactions, and 184 are sales transactions.

SPINE/SOL pool has a trading volume of $9,803.47 in the last 24 hours.

The exchange rate of 1 SPINE to SOL is 0.00003269, captured at 9:18 PM UTC.

The price of converting 1 SPINE to USD is $0.003192 today.

SPINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20269:14:16 PMbuy$12.92$0.0031920.13230.000032694,047.925aZX...AJtv
05/11/20269:13:40 PMbuy$9.11$0.0031880.09340.000032672,858.594CaW...TcK9
05/11/20269:13:14 PMbuy$11.33$0.0031840.11620.000032663,557.922TYK...weF8
05/11/20269:07:38 PMbuy$19$0.0031840.19470.000032635,968.263Yap...K9Dz
05/11/20269:06:59 PMbuy$7.52$0.0031790.077220.000032612,367.895FG8...jira
05/11/20269:06:58 PMbuy$7.37$0.0031780.075620.00003262,319.5152ED...SHvw
05/11/20268:57:39 PMbuy$20.22$0.0031830.2070.000032586,353.623vJt...7UF3
05/11/20268:57:13 PMbuy$10.28$0.0031780.10530.000032553,236.863E4L...ZAJf
05/11/20268:56:46 PMbuy$14.39$0.0031770.14740.000032534,531.524uVP...WJcD
05/11/20268:51:51 PMbuy$17.6$0.0031760.18010.000032515,540.53cYq7...JPQp
05/11/20268:44:06 PMbuy$6.42$0.0031780.065680.000032492,021.4848i4...jDxT
05/11/20268:42:20 PMbuy$18.66$0.0031730.1910.000032475,881.675taL...Fe7o
05/11/20268:42:13 PMbuy$6.13$0.0031720.06280.000032451,935.07x5mC...arsw
05/11/20268:42:08 PMbuy$8.35$0.0031720.085440.000032442,633.744qdT...LY28
05/11/20268:41:37 PMbuy$6.88$0.0031730.070360.000032432,169.8157ZW...dYf7
05/11/20268:41:19 PMbuy$9.29$0.0031690.09510.000032412,933.6251Sj...8wZQ
05/11/20268:40:45 PMbuy$20.3$0.0031670.20760.000032396,410.674yKs...2Nam
05/11/20268:40:08 PMbuy$6.46$0.0031660.066060.000032372,040.832mVD...6eKJ
05/11/20268:40:07 PMsell$143.92$0.0031461.470.0000321745,735.974iKq...65rS
05/11/20268:40:07 PMbuy$87.39$0.0031590.89350.0000322927,665.53tw7E...V28Y