- WhatToFarm
- Solana
- Raydium CLMM
- SpermWhale-SOL LPs
Info about SpermWhale-SOL pair
- Pooled SpermWhale:
- 31.88M
- Pooled SOL:
- $1,102.4
SpermWhale/SOL price stats on Solana
As of January 1, 2026, the current price of SpermWhale token on DEX Raydium CLMM is $0.002357. SpermWhale price is down -22.68% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $170,409.32. SpermWhale token contract is BAVwtNUNMJCKTSr3RXiwYqCmebuQhrW64AbbfjJwoRRg with a market cap $2,357,199.15. The liquidity pool contract is 7BczaQjX3GHR2aSvyqxikvVne9treUcgp9KFeKDr9xmY with total value locked (TVL) of $213,047.44. The SpermWhale/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SpermWhale/SOL now?
The current liquidity of SpermWhale/SOL with the contract address 7BczaQjX3GHR2aSvyqxikvVne9treUcgp9KFeKDr9xmY is $213,047.44.
How many transactions are there in the SpermWhale/SOL pool in the last 24 hours?
The total transactions of SpermWhale/SOL is 195 in the last 24 hours, 0 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SpermWhale/SOL pool in the last 24 hours?
SpermWhale/SOL pool has a trading volume of $170,409.32 in the last 24 hours.
What is the exchange rate of 1 SpermWhale to SOL?
The exchange rate of 1 SpermWhale to SOL is 0.00001884, captured at 1:51 AM UTC.
How much is 1 SpermWhale in dollars?
The price of converting 1 SpermWhale to USD is $0.002357 today.
SpermWhale-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:51:26 AM | sell | $3,460.95 | $0.002357 | 27.66 | 0.00001884 | 1.47M | 5kDr...ueNo | |
| 01/01/2026 | 1:50:25 AM | sell | $2,748.95 | $0.002374 | 21.97 | 0.00001897 | 1.16M | rfAk...qkpE | |
| 01/01/2026 | 1:49:49 AM | sell | $3,229.11 | $0.002356 | 25.81 | 0.00001883 | 1.37M | 4fue...WqMm | |
| 01/01/2026 | 1:49:46 AM | sell | $235.06 | $0.002465 | 1.87 | 0.0000197 | 95,346.88 | 2akm...c5ge | |
| 01/01/2026 | 1:49:07 AM | sell | $7.51 | $0.002473 | 0.06005 | 0.00001976 | 3,037.99 | xiJv...jrSn | |
| 01/01/2026 | 1:48:47 AM | sell | $50.5 | $0.002457 | 0.4033 | 0.00001962 | 20,555.14 | 62Ei...wEdY | |
| 01/01/2026 | 1:47:26 AM | sell | $26.02 | $0.002445 | 0.2078 | 0.00001953 | 10,641.67 | 2rTQ...8mJV | |
| 01/01/2026 | 1:46:51 AM | sell | $359.17 | $0.002459 | 2.86 | 0.00001962 | 146,013.65 | 3va5...4fuH | |
| 01/01/2026 | 1:46:41 AM | sell | $187.63 | $0.002477 | 1.49 | 0.00001976 | 75,752.09 | 3J4h...ewgF | |
| 01/01/2026 | 1:45:59 AM | sell | $2,839.16 | $0.002392 | 22.65 | 0.00001909 | 1.19M | 5JEw...Nu3V | |
| 01/01/2026 | 1:45:39 AM | sell | $90.35 | $0.002484 | 0.7209 | 0.00001982 | 36,362.9 | 57wF...4aFf | |
| 01/01/2026 | 1:44:40 AM | sell | $131.42 | $0.00248 | 1.04 | 0.0000198 | 52,991.73 | 2Pqw...jDms | |
| 01/01/2026 | 1:44:14 AM | sell | $208.74 | $0.002471 | 1.66 | 0.00001972 | 84,445.21 | 3Ugb...To8W | |
| 01/01/2026 | 1:44:13 AM | sell | $101.78 | $0.002481 | 0.8122 | 0.0000198 | 41,013.91 | 5De7...UZFT | |
| 01/01/2026 | 1:42:31 AM | sell | $3.6 | $0.002439 | 0.02882 | 0.00001948 | 1,479.47 | 3Ai6...kBk5 | |
| 01/01/2026 | 1:41:09 AM | sell | $91.41 | $0.002408 | 0.7305 | 0.00001924 | 37,951.76 | 59XP...Mrbh | |
| 01/01/2026 | 1:40:39 AM | sell | $3,046.68 | $0.002311 | 24.36 | 0.00001848 | 1.32M | FK8e...dY7w | |
| 01/01/2026 | 1:40:17 AM | sell | $242.7 | $0.002405 | 1.94 | 0.00001924 | 100,891.98 | 5ApG...XM6J | |
| 01/01/2026 | 1:40:02 AM | sell | $219.93 | $0.00242 | 1.75 | 0.00001935 | 90,863.08 | 5pKc...djpA | |
| 01/01/2026 | 1:40:00 AM | sell | $264.08 | $0.002435 | 2.11 | 0.00001947 | 108,429.98 | 36JE...zBZJ |