WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-SOL pair

Price USD
$0.3348
Price
0.003308 SOL
TVL
$368,474.85
MKT CAP
$334.8M
5m
0.03%
1h
2.51%
4h
14.61%
24h
11.49%
Share
TXNS
383
Buys
158
Sells
225
Volume
206K
Telegram price alerts
Pair:
AREp7aQwybnN5r573Z8SQFps61Ckbwm6DEYTu1YPCQu1
SPECTRA:
73aDcv7xJydVFLj7ysQxdULxZhXCfQYZ68aS11fny5dS
SOL:
So11111111111111111111111111111111111111112
Pooled SPECTRA:
553,995.18
Pooled SOL:
$1,807.9

SPECTRA/SOL price stats on Solana

As of February 3, 2026, the current price of SPECTRA token on DEX Raydium CLMM is $0.3348. SPECTRA price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $206,094.16. SPECTRA token contract is 73aDcv7xJydVFLj7ysQxdULxZhXCfQYZ68aS11fny5dS with a market cap $334,822,301.15. The liquidity pool contract is AREp7aQwybnN5r573Z8SQFps61Ckbwm6DEYTu1YPCQu1 with total value locked (TVL) of $368,474.86. The SPECTRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPECTRA/SOL with the contract address AREp7aQwybnN5r573Z8SQFps61Ckbwm6DEYTu1YPCQu1 is $368,474.86.

The total transactions of SPECTRA/SOL is 383 in the last 24 hours, 158 of which are buy transactions, and 225 are sales transactions.

SPECTRA/SOL pool has a trading volume of $206,094.16 in the last 24 hours.

The exchange rate of 1 SPECTRA to SOL is 0.003308, captured at 9:26 PM UTC.

The price of converting 1 SPECTRA to USD is $0.3348 today.

SPECTRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20269:26:28 PMsell$1,505.42$0.312614.870.0030884,815.15
8NY4a...UEWS
2YD3...ATJm
02/03/20269:26:28 PMsell$993.12$0.3179.810.0031323,132.37
2Dv7T...o53a
5V3m...JrrT
02/03/20269:26:27 PMsell$1,953.56$0.322219.30.0031846,061.67
Cov9U...jXrM
2zzw...L6qS
02/03/20269:26:26 PMsell$1,489.14$0.328414.710.0032454,533.73
3aF4n...9MSW
5zsd...Zxva
02/03/20269:26:26 PMsell$2,029.58$0.334820.050.0033086,061.67
8NY4a...UEWS
4JPE...fjgr
02/03/20269:25:45 PMsell$789.7$0.34027.790.0033582,321.14
8NY4a...UEWS
2P3n...JpZk
02/03/20269:24:44 PMsell$283.23$0.34172.80.003378828.9
8NY4a...UEWS
3icB...DiQB
02/03/20269:24:41 PMsell$730.86$0.34357.220.0033962,127.28
8NY4a...UEWS
4CYM...18Hr
02/03/20269:24:36 PMbuy$1,011.41$0.3431100.0033922,947.71
EnC7N...g1hq
545f...MuED
02/03/20269:23:46 PMbuy$1,009$0.3385100.0033552,979.98
2sJMi...VKnh
5U8L...fkuE
02/03/20269:22:39 PMbuy$959.86$0.33529.50.003322,863.02
8Y6oE...M2Hn
4vFA...NGW4
02/03/20269:21:25 PMsell$947.03$0.33479.390.0033192,829.45
3aF4n...9MSW
5Aqt...uR5B
02/03/20269:21:08 PMbuy$1,008.44$0.3346100.0033183,013.16
12Hjh...XVDp
33FQ...31qC
02/03/20269:18:56 PMbuy$1,010.03$0.3315100.0032823,046.51
3KH4F...KqnH
4dnf...gHEn
02/03/20269:17:56 PMbuy$1,012.41$0.3286100.0032463,080.42
AsthF...MFzP
5d3b...Yht4
02/03/20269:17:53 PMsell$1,014.74$0.328410.020.0032453,089.06
3aF4n...9MSW
xb8v...NRqK
02/03/20269:15:13 PMbuy$1,013.33$0.3289100.0032463,080.33
BxEhv...zkFZ
2fh7...CatJ
02/03/20269:12:57 PMsell$655.91$0.32886.460.0032391,994.83
8NY4a...UEWS
4GUD...MAqt
02/03/20269:12:55 PMbuy$1,015.02$0.3282100.0032333,092.46
4qVjw...nFj4
5GrK...hApK
02/03/20269:12:46 PMsell$160.77$0.32661.580.003217492.21
8NY4a...UEWS
5vtY...oWSq