Info about SPACE-SOL pair
- Pooled SPACE:
- 80.09B
- Pooled SOL:
- $606.94
SPACE/SOL price stats on Solana
As of January 22, 2026, the current price of SPACE token on DEX Raydium CLMM is $0.0000009791. SPACE price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $103,779.79. SPACE token contract is 7mdfSfo7Uu41pk1VF5bZZbaAzQpsDsoq47YzdAhWCfFA with a market cap $97,913.76. The liquidity pool contract is 5Qa9AuhAD138zQBBGJ28kH6HFWCFHa25r7sXe3ZVTZdY with total value locked (TVL) of $157,376.16. The SPACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPACE/SOL now?
The current liquidity of SPACE/SOL with the contract address 5Qa9AuhAD138zQBBGJ28kH6HFWCFHa25r7sXe3ZVTZdY is $157,376.16.
How many transactions are there in the SPACE/SOL pool in the last 24 hours?
The total transactions of SPACE/SOL is 1784 in the last 24 hours, 1469 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the SPACE/SOL pool in the last 24 hours?
SPACE/SOL pool has a trading volume of $103,779.79 in the last 24 hours.
What is the exchange rate of 1 SPACE to SOL?
The exchange rate of 1 SPACE to SOL is 0.000000007526, captured at 3:42 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.0000009791 today.
SPACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:37:01 PM | sell | $208.74 | $0.069802 | 1.6 | 0.087535 | 212.95M | PzCq...VPe9 | |
| 01/22/2026 | 12:37:01 PM | buy | $101.46 | $0.069791 | 0.78 | 0.087526 | 103.63M | 3Fq1...dHGU | |
| 01/22/2026 | 12:37:01 PM | buy | $79.35 | $0.069813 | 0.61 | 0.087544 | 80.86M | 3Jev...yJpY | |
| 01/22/2026 | 12:36:57 PM | buy | $93.73 | $0.069861 | 0.72 | 0.087575 | 95.05M | 2S11...rNCc | |
| 01/22/2026 | 12:36:57 PM | sell | $203.96 | $0.069846 | 1.56 | 0.087563 | 207.15M | DqNY...CmUq | |
| 01/22/2026 | 12:36:57 PM | buy | $63.79 | $0.06983 | 0.49 | 0.087551 | 64.89M | ACRF...ypef | |
| 01/22/2026 | 12:36:52 PM | buy | $66.34 | $0.069834 | 0.51 | 0.087559 | 67.46M | 5FRU...oKef | |
| 01/22/2026 | 12:36:52 PM | buy | $71.6 | $0.069824 | 0.55 | 0.087546 | 72.88M | 4BXk...BCb4 | |
| 01/22/2026 | 12:36:52 PM | sell | $199.25 | $0.069838 | 1.53 | 0.087557 | 202.52M | 5mWB...E5Zf | |
| 01/22/2026 | 12:36:49 PM | buy | $102.84 | $0.069877 | 0.79 | 0.087587 | 104.12M | 44AK...1UzB | |
| 01/22/2026 | 12:36:50 PM | sell | $188.09 | $0.069865 | 1.44 | 0.087577 | 190.67M | 2UiS...d88k | |
| 01/22/2026 | 12:36:50 PM | buy | $87.22 | $0.069854 | 0.67 | 0.087569 | 88.51M | 3dzd...uwUE | |
| 01/22/2026 | 12:36:46 PM | buy | $83.32 | $0.069907 | 0.64 | 0.08761 | 84.1M | 2NzR...G8HS | |
| 01/22/2026 | 12:36:46 PM | sell | $211.62 | $0.069889 | 1.62 | 0.087596 | 213.99M | 2zu6...Awww | |
| 01/22/2026 | 12:36:45 PM | buy | $97.64 | $0.069884 | 0.75 | 0.087592 | 98.78M | 4QbX...RkUe | |
| 01/22/2026 | 12:36:43 PM | buy | $0.6509 | $0.06985 | 0.005 | 0.087566 | 660,797.4 | 2pCk...uwhr | |
| 01/22/2026 | 12:36:43 PM | buy | $75.5 | $0.069876 | 0.58 | 0.087586 | 76.45M | 4jjB...CGfz | |
| 01/22/2026 | 12:36:43 PM | sell | $141.51 | $0.069866 | 1.08 | 0.087578 | 143.43M | 5gfs...DAXm | |
| 01/22/2026 | 12:36:43 PM | buy | $87.22 | $0.069861 | 0.67 | 0.087575 | 88.45M | 3frv...fpQt | |
| 01/22/2026 | 12:36:42 PM | buy | $2.21 | $0.069866 | 0.017 | 0.087579 | 2.24M | 4yHr...b9wv |