WhatToFarm
/
Get started
12 Swap

Info about SOS-SOL pair

Price USD
$0.0004245
Price
0.055083 SOL
TVL
$219,830.22
MKT CAP
$424.5K
5m
0%
1h
0%
4h
-0.29%
24h
-2.45%
Share
TXNS
45
Buys
26
Sells
19
Volume
399
Telegram price alerts
Pair:
UqYKdsVCTjv7gRtkhtYAu7RYQXVxFKadFrhoQ5iPyHu
SOS:
HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF
SOL:
So11111111111111111111111111111111111111112
Pooled SOS:
97.45M
Pooled SOL:
$2,136.47

SOS/SOL price stats on Solana

As of April 15, 2026, the current price of SOS token on DEX Raydium CLMM is $0.0004245. SOS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $398.91. SOS token contract is HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF with a market cap $424,534.58. The liquidity pool contract is UqYKdsVCTjv7gRtkhtYAu7RYQXVxFKadFrhoQ5iPyHu with total value locked (TVL) of $219,830.22. The SOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOS/SOL with the contract address UqYKdsVCTjv7gRtkhtYAu7RYQXVxFKadFrhoQ5iPyHu is $219,830.22.

The total transactions of SOS/SOL is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

SOS/SOL pool has a trading volume of $398.91 in the last 24 hours.

The exchange rate of 1 SOS to SOL is 0.000005083, captured at 12:44 AM UTC.

The price of converting 1 SOS to USD is $0.0004245 today.

SOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202610:56:05 PMbuy$1.47$0.00042450.017650.0550833,473.72
6UtiL...LjWM
7Cgt...GsiS
04/14/20269:30:10 PMsell$2.19$0.0004240.026160.0550575,172.48
2qMgy...ZueB
s776...gW66
04/14/20268:50:37 PMbuy$9.4$0.00042570.11220.05508522,083.13
5k1Xb...27Ky
JD5d...iv7Q
04/14/20267:37:28 PMsell$16.49$0.00042580.1960.0550638,737.05
7iVCX...ECwi
5csh...j2wB
04/14/20266:39:28 PMsell$5.67$0.00042830.067040.05506313,239.45
9LGjX...g9EB
24Dp...rb6w
04/14/20266:39:07 PMbuy$2.95$0.00043010.034920.0550896,862.66
9LGjX...g9EB
mPJf...e8Dm
04/14/20266:23:55 PMbuy$1.72$0.0004320.020270.0550893,983.79
6UtiL...LjWM
22Jx...BSpt
04/14/20264:14:45 PMsell$6.52$0.00043490.075960.05506415,000
6UtiL...LjWM
5ert...kYj6
04/14/20263:58:30 PMbuy$1.12$0.00043820.013040.055092,562.4
2qMgy...ZueB
is8a...dmXF
04/14/20263:55:18 PMsell$2.18$0.00043640.025320.0550655,000
2cbbs...rqqw
3ybj...dRTL
04/14/20263:45:30 PMbuy$43.02$0.00043790.49950.05508598,229.62
CFaLj...SqZf
utz9...A4ZA
04/14/20262:35:42 PMbuy$1.98$0.00044270.022770.0550784,483.94
ABN6s...Nvq2
3vZp...m7UC
04/14/20261:56:51 PMsell$9.88$0.0004410.11320.05505422,409.45
5hVo9...kB2e
2KBe...LLGQ
04/14/202612:32:39 PMbuy$1.12$0.00043550.01310.0550812,578.48
2qMgy...ZueB
3Tmj...6Nvh
04/14/202610:19:00 AMsell$6.16$0.00043620.071490.05505614,140.42
FCBmS...rWYG
4c9o...RqM1
04/14/20269:40:14 AMsell$6.98$0.00043610.081010.05505816,016.57
54Pz1...dsuy
2Gx8...vjj3
04/14/20269:26:37 AMbuy$0.1221$0.00043790.0014170.055084278.87
GxDC9...pXSq
GRBw...W473
04/14/20269:00:26 AMbuy$0.1798$0.00043820.0020860.055084410.36
NNNmq...Fyha
1vTM...gKZx
04/14/20269:00:25 AMbuy$0.431$0.00043830.0050.055084983.39
RustQ...ZrWs
5tzU...CrEq
04/14/20268:51:13 AMsell$0.002858$0.00043580.000033180.0550586.55
4ZTQN...FSaT
2Qin...XWeQ