WhatToFarm
/
Get started
12 Swap

Info about SOS-SOL pair

Price USD
$0.0002044
Price
0.052375 SOL
TVL
$195,439.7
MKT CAP
$204.4K
5m
0%
1h
1.03%
4h
-1.89%
24h
41.17%
Share
TXNS
289
Buys
166
Sells
123
Volume
14K
Telegram price alerts
Pair:
UqYKdsVCTjv7gRtkhtYAu7RYQXVxFKadFrhoQ5iPyHu
SOS:
HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF
SOL:
So11111111111111111111111111111111111111112
Pooled SOS:
132.2M
Pooled SOL:
$1,957.02

SOS/SOL price stats on Solana

As of March 10, 2026, the current price of SOS token on DEX Raydium CLMM is $0.0002044. SOS price is up 41.17% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $14,163.69. SOS token contract is HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF with a market cap $204,385.86. The liquidity pool contract is UqYKdsVCTjv7gRtkhtYAu7RYQXVxFKadFrhoQ5iPyHu with total value locked (TVL) of $195,439.70. The SOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOS/SOL with the contract address UqYKdsVCTjv7gRtkhtYAu7RYQXVxFKadFrhoQ5iPyHu is $195,439.70.

The total transactions of SOS/SOL is 289 in the last 24 hours, 166 of which are buy transactions, and 123 are sales transactions.

SOS/SOL pool has a trading volume of $14,163.69 in the last 24 hours.

The exchange rate of 1 SOS to SOL is 0.000002375, captured at 1:50 PM UTC.

The price of converting 1 SOS to USD is $0.0002044 today.

SOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20261:42:34 PMsell$0.3874$0.00020440.0045020.0523751,895.59
998W6...V1w8
5nPf...YMf7
03/10/20261:42:25 PMsell$4.87$0.00020460.056570.05237523,812.05
3arhU...e5cP
41fb...34Ej
03/10/20261:38:53 PMbuy$49.55$0.00020460.57690.052383242,086.52
4xedT...jfNu
51vF...JLHS
03/10/20261:37:29 PMbuy$19.82$0.00020530.22940.05237696,542.95
4xedT...jfNu
2b35...YXzf
03/10/20261:33:20 PMbuy$9.88$0.00020660.11350.05237447,833.19
8Kpcc...K7W6
48Ls...Xzjt
03/10/20261:33:01 PMbuy$49.6$0.00020640.5690.052368240,236.17
4xedT...jfNu
3zWp...M9ty
03/10/20261:26:05 PMbuy$0.4963$0.00020610.0056920.0523632,408.04
CTP2r...JY5Z
48ty...WU4c
03/10/20261:25:29 PMbuy$0.432$0.0002060.0049560.0523632,096.75
6pLue...Bv7x
eW5w...N9Ci
03/10/20261:18:51 PMsell$15.47$0.00020430.17780.05234775,756.02
54Pz1...dsuy
336N...zDaY
03/10/20261:14:04 PMbuy$4.95$0.00020530.056990.0523624,142.93
FTjcq...CGXy
5MWe...nqye
03/10/20261:12:57 PMbuy$10.89$0.0002050.12530.05235953,139.59
oncUe...3dyS
3p8p...aLwr
03/10/20261:09:47 PMbuy$48.82$0.00020480.56080.052353238,317.42
Em8J3...ECPF
3ZtN...WyPj
03/10/20261:08:13 PMbuy$1.45$0.00020430.016690.0523487,105.95
G2cSR...ehZX
3y6a...kPKT
03/10/20261:07:40 PMbuy$3.46$0.00020390.039940.05234817,010.21
CTP2r...JY5Z
56uG...iJ7S
03/10/202612:49:21 PMbuy$2.7$0.00020330.031160.05234613,279.33
54Pz1...dsuy
SZUd...zUnk
03/10/202612:44:12 PMsell$25.78$0.00020230.29780.052337127,416.46
5ZBBt...ttUV
56wA...Z1mn
03/10/202612:34:42 PMsell$5.08$0.00020220.058860.0523425,151.45
54Pz1...dsuy
p2yK...u4Ya
03/10/202612:34:39 PMbuy$1.02$0.00020330.01190.0523525,062.06
4xnTD...hKka
2rrR...u1Uw
03/10/202612:20:21 PMbuy$15.41$0.00020340.1780.0523575,756.02
3rPhP...3RVt
4udG...bMGb
03/10/202612:15:52 PMbuy$0.1982$0.00020310.0022920.052349975.89
CJgZf...PTvY
2GBS...pi1P