WhatToFarm
/
Get started
12 Swap

Info about SOS-SOL pair

Price USD
$0.0003808
Price
0.054323 SOL
TVL
$219,970.02
MKT CAP
$380.8K
5m
0%
1h
-6.30%
4h
10.41%
24h
34.20%
Share
TXNS
591
Buys
393
Sells
198
Volume
38K
Telegram price alerts
Pair:
UqYKdsVCTjv7gRtkhtYAu7RYQXVxFKadFrhoQ5iPyHu
SOS:
HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF
SOL:
So11111111111111111111111111111111111111112
Pooled SOS:
100.82M
Pooled SOL:
$2,061.2

SOS/SOL price stats on Solana

As of March 14, 2026, the current price of SOS token on DEX Raydium CLMM is $0.0003808. SOS price is up 34.20% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $38,232.63. SOS token contract is HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF with a market cap $380,792.73. The liquidity pool contract is UqYKdsVCTjv7gRtkhtYAu7RYQXVxFKadFrhoQ5iPyHu with total value locked (TVL) of $219,970.02. The SOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOS/SOL with the contract address UqYKdsVCTjv7gRtkhtYAu7RYQXVxFKadFrhoQ5iPyHu is $219,970.02.

The total transactions of SOS/SOL is 591 in the last 24 hours, 393 of which are buy transactions, and 198 are sales transactions.

SOS/SOL pool has a trading volume of $38,232.63 in the last 24 hours.

The exchange rate of 1 SOS to SOL is 0.000004323, captured at 12:04 AM UTC.

The price of converting 1 SOS to USD is $0.0003808 today.

SOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202612:00:15 AMsell$48.75$0.00038080.55340.054323128,024.2
9pBuE...gUwU
47dE...huES
03/13/202611:50:31 PMsell$5.93$0.00038120.067370.05432915,559.32
EsNJx...c6xn
G2Hw...NGd3
03/13/202611:50:05 PMbuy$0.9904$0.00038320.011240.0543522,584.39
EGKFg...E3Hx
5CZe...Pe5h
03/13/202611:49:32 PMsell$7.91$0.0003820.089740.05433120,718.75
EsNJx...c6xn
2tA1...wK4k
03/13/202611:44:11 PMbuy$0.8804$0.00038370.009990.0543542,294.42
EN3ht...azG7
2KHb...hCux
03/13/202611:44:09 PMbuy$84.14$0.00038280.95460.054343219,791.26
HLxCf...PAg4
3ctH...qwZz
03/13/202611:43:46 PMsell$19$0.00038010.21560.05431350,000
2dYoR...kFzS
37Vw...ZVNm
03/13/202611:43:17 PMbuy$0.8804$0.00038230.009990.0543372,303.11
EN3ht...azG7
XZ51...8Lze
03/13/202611:42:53 PMbuy$48.57$0.00038170.55110.054331127,235.43
9pBuE...gUwU
3L2j...vdhp
03/13/202611:36:08 PMsell$48.83$0.00037990.55390.054309128,523.43
9pBuE...gUwU
39gr...HWyh
03/13/202611:34:58 PMbuy$0.2165$0.00038210.0024570.054337566.6
24seV...69BB
55Ph...8RRw
03/13/202611:33:21 PMbuy$49.56$0.00038150.56260.054331129,896.52
9pBuE...gUwU
4q5y...H3WH
03/13/202611:31:17 PMsell$456.49$0.00038395.180.054361.19M
Etcyp...KyAj
63db...n2Nz
03/13/202611:30:46 PMsell$269.37$0.0003923.050.054451687,132.85
FyVpe...Vdcq
qCsH...rfpE
03/13/202611:24:22 PMsell$53.79$0.00039610.60990.054492135,779.1
9pBuE...gUwU
3SmH...yeHM
03/13/202611:23:25 PMbuy$50.13$0.00039810.56850.054515125,916.66
DXcqC...ZqeK
2ZrL...JD1c
03/13/202611:22:45 PMbuy$0.009917$0.00039760.00011240.05450924.94
Dvihy...RDom
ST17...wRLj
03/13/202611:22:03 PMbuy$42.68$0.00039670.48440.054503107,577.68
6Kpw3...F9cY
3iWT...LPzR
03/13/202611:21:39 PMbuy$5$0.00039670.056690.05449712,605.36
GLqaw...FUrU
2EG8...Ze7H
03/13/202611:21:26 PMbuy$22.32$0.00039610.25320.05449456,354.1
Asdzx...Ee3p
xy3A...Nzcn