Info about SONIC-SOL pair
- Pooled SONIC:
- 1.28M
- Pooled SOL:
- $1,399.5
SONIC/SOL price stats on Solana
As of August 18, 2025, the current price of SONIC token on DEX Raydium CLMM is $0.2028. SONIC price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $88,587.58. SONIC token contract is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES with a market cap $486,881,667.75. The liquidity pool contract is BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ with total value locked (TVL) of $516,616.21. The SONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/SOL now?
The current liquidity of SONIC/SOL with the contract address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ is $516,616.21.
How many transactions are there in the SONIC/SOL pool in the last 24 hours?
The total transactions of SONIC/SOL is 1941 in the last 24 hours, 931 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the SONIC/SOL pool in the last 24 hours?
SONIC/SOL pool has a trading volume of $88,587.58 in the last 24 hours.
What is the exchange rate of 1 SONIC to SOL?
The exchange rate of 1 SONIC to SOL is 0.001101, captured at 6:34 PM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.2028 today.
SONIC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 6:33:44 PM | buy | $496.64 | $0.2028 | 2.69 | 0.001101 | 2,448.1 | 26mh...CSxD | |
08/18/2025 | 6:33:37 PM | buy | $21.27 | $0.2027 | 0.1155 | 0.0011 | 104.94 | 2LeY...i4Ry | |
08/18/2025 | 6:33:05 PM | buy | $7.62 | $0.2025 | 0.04145 | 0.0011 | 37.66 | 5kM3...P5sq | |
08/18/2025 | 6:33:04 PM | buy | $26.72 | $0.2025 | 0.1452 | 0.0011 | 131.94 | jWEq...HCA8 | |
08/18/2025 | 6:33:03 PM | buy | $26.99 | $0.2025 | 0.1466 | 0.0011 | 133.27 | XsPB...CgYq | |
08/18/2025 | 6:33:01 PM | buy | $2.33 | $0.2027 | 0.01268 | 0.0011 | 11.52 | 2SYu...wtTi | |
08/18/2025 | 6:32:45 PM | buy | $27.02 | $0.2027 | 0.1466 | 0.0011 | 133.28 | 3tea...GkTr | |
08/18/2025 | 6:32:43 PM | buy | $26.75 | $0.2027 | 0.1452 | 0.0011 | 131.96 | 2DAT...yjce | |
08/18/2025 | 6:32:42 PM | buy | $26.75 | $0.2027 | 0.1452 | 0.0011 | 131.97 | 2MRV...X2qt | |
08/18/2025 | 6:32:42 PM | buy | $53.69 | $0.2027 | 0.2914 | 0.0011 | 264.86 | 4akG...Z8UH | |
08/18/2025 | 6:32:41 PM | buy | $27.02 | $0.2026 | 0.1466 | 0.0011 | 133.31 | 9smy...B42q | |
08/18/2025 | 6:32:37 PM | buy | $24.22 | $0.2026 | 0.1314 | 0.0011 | 119.5 | 2bSM...MpFc | |
08/18/2025 | 6:32:36 PM | buy | $12.55 | $0.2026 | 0.06817 | 0.0011 | 61.96 | cdwg...yr81 | |
08/18/2025 | 6:32:34 PM | buy | $5.87 | $0.2026 | 0.0319 | 0.0011 | 29 | 3WJg...Rz6S | |
08/18/2025 | 6:32:34 PM | buy | $5.87 | $0.2026 | 0.03191 | 0.0011 | 29 | 2ZkB...MzhY | |
08/18/2025 | 6:32:33 PM | buy | $24.22 | $0.2026 | 0.1314 | 0.0011 | 119.51 | 5HQM...ecT6 | |
08/18/2025 | 6:32:32 PM | buy | $9.99 | $0.2026 | 0.05422 | 0.0011 | 49.29 | N2kD...Smeu | |
08/18/2025 | 6:32:11 PM | buy | $5.6 | $0.2025 | 0.03045 | 0.0011 | 27.68 | 2mdo...6mpm | |
08/18/2025 | 6:31:29 PM | buy | $9.11 | $0.2022 | 0.04958 | 0.001099 | 45.07 | 2k9F...eMW9 | |
08/18/2025 | 6:31:23 PM | buy | $9.87 | $0.2022 | 0.05369 | 0.001099 | 48.81 | 2GiG...sDNf |