- WhatToFarm
- Solana
- Raydium CLMM
- SONIC-SOL LPs
Info about SONIC-SOL pair
- Pooled SONIC:
- 2.9M
- Pooled SOL:
- $1,080.44
SONIC/SOL price stats on Solana
As of December 7, 2025, the current price of SONIC token on DEX Raydium CLMM is $0.08216. SONIC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3419 trades with trading volume of $41,186.52. SONIC token contract is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES with a market cap $197,205,089.91. The liquidity pool contract is BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ with total value locked (TVL) of $380,703.32. The SONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/SOL now?
The current liquidity of SONIC/SOL with the contract address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ is $380,703.32.
How many transactions are there in the SONIC/SOL pool in the last 24 hours?
The total transactions of SONIC/SOL is 3419 in the last 24 hours, 1467 of which are buy transactions, and 1952 are sales transactions.
What is the trading volume in the SONIC/SOL pool in the last 24 hours?
SONIC/SOL pool has a trading volume of $41,186.52 in the last 24 hours.
What is the exchange rate of 1 SONIC to SOL?
The exchange rate of 1 SONIC to SOL is 0.0006237, captured at 10:34 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.08216 today.
SONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:33:19 AM | buy | $28.04 | $0.08216 | 0.2129 | 0.0006237 | 341.31 | 5Zvx...cfoj | |
| 12/07/2025 | 10:33:19 AM | buy | $27.76 | $0.08218 | 0.2107 | 0.0006239 | 337.85 | 3CSe...ETfC | |
| 12/07/2025 | 10:33:14 AM | buy | $3.57 | $0.08215 | 0.02714 | 0.0006237 | 43.51 | 2iG5...a5Qx | |
| 12/07/2025 | 10:33:13 AM | buy | $5.43 | $0.08215 | 0.04122 | 0.0006236 | 66.1 | 61Nd...aWvq | |
| 12/07/2025 | 10:33:11 AM | buy | $7.61 | $0.08214 | 0.05782 | 0.0006236 | 92.71 | 4rRf...iMwT | |
| 12/07/2025 | 10:33:10 AM | sell | $5.01 | $0.08206 | 0.03806 | 0.000623 | 61.1 | 3iPz...4tkd | |
| 12/07/2025 | 10:32:56 AM | buy | $16.81 | $0.08216 | 0.1275 | 0.0006236 | 204.58 | 4gB4...6Njy | |
| 12/07/2025 | 10:32:49 AM | sell | $28.05 | $0.08211 | 0.2128 | 0.000623 | 341.71 | 3P38...q2W2 | |
| 12/07/2025 | 10:32:43 AM | sell | $1.94 | $0.08212 | 0.01479 | 0.000623 | 23.74 | 3BdY...h8Zw | |
| 12/07/2025 | 10:32:42 AM | sell | $6 | $0.08212 | 0.04554 | 0.0006231 | 73.08 | 2R9P...8WwJ | |
| 12/07/2025 | 10:32:43 AM | sell | $5.94 | $0.08212 | 0.04509 | 0.0006231 | 72.36 | 5Uwt...r7ix | |
| 12/07/2025 | 10:32:42 AM | sell | $21.45 | $0.08213 | 0.1627 | 0.0006232 | 261.21 | 24rS...zLhB | |
| 12/07/2025 | 10:32:41 AM | sell | $6.5 | $0.08214 | 0.04933 | 0.0006232 | 79.14 | Md3F...9WUP | |
| 12/07/2025 | 10:32:40 AM | sell | $13.99 | $0.08217 | 0.1061 | 0.0006233 | 170.28 | 3R59...FL49 | |
| 12/07/2025 | 10:32:39 AM | sell | $2.19 | $0.08218 | 0.01667 | 0.0006233 | 26.75 | 2RvX...MsbX | |
| 12/07/2025 | 10:32:39 AM | sell | $8.25 | $0.08218 | 0.06265 | 0.0006234 | 100.49 | 2Lxh...YLR7 | |
| 12/07/2025 | 10:32:07 AM | sell | $3.61 | $0.08219 | 0.02743 | 0.0006234 | 44 | jaPU...59Fg | |
| 12/07/2025 | 10:31:58 AM | sell | $7.78 | $0.08223 | 0.05902 | 0.0006234 | 94.66 | 4E2X...1TeK | |
| 12/07/2025 | 10:31:34 AM | buy | $0.09921 | $0.08234 | 0.0007519 | 0.0006241 | 1.2 | 3E9D...uZJB | |
| 12/07/2025 | 10:31:20 AM | sell | $6.64 | $0.08228 | 0.05034 | 0.0006235 | 80.73 | 3ar8...jJ2b |