WhatToFarm
/
12 Swap

Info about SONIC-SOL pair

Price USD
$0.2028
Price
0.001101 SOL
TVL
$516,616.2
MKT CAP
$486.9M
5m
0.38%
1h
-0.35%
4h
0.85%
24h
-99.89%
Share
TXNS
2K
Buys
931
Sells
1K
Volume
89K
Telegram price alerts
Pair:
BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ
SONIC:
SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES
SOL:
So11111111111111111111111111111111111111112
Pooled SONIC:
1.28M
Pooled SOL:
$1,399.5

SONIC/SOL price stats on Solana

As of August 18, 2025, the current price of SONIC token on DEX Raydium CLMM is $0.2028. SONIC price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $88,587.58. SONIC token contract is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES with a market cap $486,881,667.75. The liquidity pool contract is BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ with total value locked (TVL) of $516,616.21. The SONIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SONIC/SOL with the contract address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ is $516,616.21.

The total transactions of SONIC/SOL is 1941 in the last 24 hours, 931 of which are buy transactions, and 1010 are sales transactions.

SONIC/SOL pool has a trading volume of $88,587.58 in the last 24 hours.

The exchange rate of 1 SONIC to SOL is 0.001101, captured at 6:34 PM UTC.

The price of converting 1 SONIC to USD is $0.2028 today.

SONIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20256:33:44 PMbuy$496.64$0.20282.690.0011012,448.126mh...CSxD
08/18/20256:33:37 PMbuy$21.27$0.20270.11550.0011104.942LeY...i4Ry
08/18/20256:33:05 PMbuy$7.62$0.20250.041450.001137.665kM3...P5sq
08/18/20256:33:04 PMbuy$26.72$0.20250.14520.0011131.94jWEq...HCA8
08/18/20256:33:03 PMbuy$26.99$0.20250.14660.0011133.27XsPB...CgYq
08/18/20256:33:01 PMbuy$2.33$0.20270.012680.001111.522SYu...wtTi
08/18/20256:32:45 PMbuy$27.02$0.20270.14660.0011133.283tea...GkTr
08/18/20256:32:43 PMbuy$26.75$0.20270.14520.0011131.962DAT...yjce
08/18/20256:32:42 PMbuy$26.75$0.20270.14520.0011131.972MRV...X2qt
08/18/20256:32:42 PMbuy$53.69$0.20270.29140.0011264.864akG...Z8UH
08/18/20256:32:41 PMbuy$27.02$0.20260.14660.0011133.319smy...B42q
08/18/20256:32:37 PMbuy$24.22$0.20260.13140.0011119.52bSM...MpFc
08/18/20256:32:36 PMbuy$12.55$0.20260.068170.001161.96cdwg...yr81
08/18/20256:32:34 PMbuy$5.87$0.20260.03190.0011293WJg...Rz6S
08/18/20256:32:34 PMbuy$5.87$0.20260.031910.0011292ZkB...MzhY
08/18/20256:32:33 PMbuy$24.22$0.20260.13140.0011119.515HQM...ecT6
08/18/20256:32:32 PMbuy$9.99$0.20260.054220.001149.29N2kD...Smeu
08/18/20256:32:11 PMbuy$5.6$0.20250.030450.001127.682mdo...6mpm
08/18/20256:31:29 PMbuy$9.11$0.20220.049580.00109945.072k9F...eMW9
08/18/20256:31:23 PMbuy$9.87$0.20220.053690.00109948.812GiG...sDNf