- WhatToFarm
- Solana
- Raydium CLMM
- SONIC-SOL LPs
Info about SONIC-SOL pair
- Pooled SONIC:
- 2.77M
- Pooled SOL:
- $1,181.35
SONIC/SOL price stats on Solana
As of November 16, 2025, the current price of SONIC token on DEX Raydium CLMM is $0.09982. SONIC price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 4140 trades with trading volume of $108,558.93. SONIC token contract is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES with a market cap $239,590,427.99. The liquidity pool contract is BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ with total value locked (TVL) of $436,470.44. The SONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/SOL now?
The current liquidity of SONIC/SOL with the contract address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ is $436,470.44.
How many transactions are there in the SONIC/SOL pool in the last 24 hours?
The total transactions of SONIC/SOL is 4140 in the last 24 hours, 1631 of which are buy transactions, and 2509 are sales transactions.
What is the trading volume in the SONIC/SOL pool in the last 24 hours?
SONIC/SOL pool has a trading volume of $108,558.93 in the last 24 hours.
What is the exchange rate of 1 SONIC to SOL?
The exchange rate of 1 SONIC to SOL is 0.0007359, captured at 5:45 PM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.09982 today.
SONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:41:50 PM | buy | $43.82 | $0.09982 | 0.3231 | 0.0007359 | 439.03 | V9Zh...T5Ep | |
| 11/16/2025 | 5:41:50 PM | buy | $55.31 | $0.0998 | 0.4076 | 0.0007355 | 554.23 | 5cF8...spKr | |
| 11/16/2025 | 5:40:33 PM | buy | $51.71 | $0.09984 | 0.3808 | 0.0007353 | 517.91 | 3dH8...kJ4k | |
| 11/16/2025 | 5:40:28 PM | buy | $51.68 | $0.09982 | 0.3806 | 0.0007351 | 517.78 | 2Dfs...LXrC | |
| 11/16/2025 | 5:39:48 PM | buy | $4.08 | $0.1 | 0.03 | 0.000735 | 40.81 | 5Hmd...RtwK | |
| 11/16/2025 | 5:39:47 PM | buy | $47.65 | $0.1 | 0.3501 | 0.0007346 | 476.54 | 27R7...yR8y | |
| 11/16/2025 | 5:39:48 PM | buy | $73.05 | $0.1 | 0.5366 | 0.0007349 | 730.29 | 3RE9...77fo | |
| 11/16/2025 | 5:39:47 PM | buy | $4.08 | $0.09999 | 0.03 | 0.0007346 | 40.83 | 49Ho...zCUe | |
| 11/16/2025 | 5:39:46 PM | buy | $55.72 | $0.09995 | 0.4093 | 0.0007343 | 557.47 | 565r...aKy5 | |
| 11/16/2025 | 5:39:47 PM | buy | $55.72 | $0.09997 | 0.4093 | 0.0007345 | 557.32 | 5w38...A4qx | |
| 11/16/2025 | 5:39:40 PM | buy | $4.08 | $0.09993 | 0.03 | 0.0007342 | 40.86 | oVcX...G9Tv | |
| 11/16/2025 | 5:39:40 PM | buy | $4.08 | $0.09993 | 0.03 | 0.0007341 | 40.86 | 63TP...tiQ8 | |
| 11/16/2025 | 5:39:39 PM | buy | $51.75 | $0.09992 | 0.3802 | 0.000734 | 517.92 | 23z6...DXKd | |
| 11/16/2025 | 5:39:38 PM | buy | $55.73 | $0.09989 | 0.4094 | 0.0007339 | 557.91 | NNPA...3KjD | |
| 11/16/2025 | 5:38:31 PM | sell | $67.01 | $0.09971 | 0.4928 | 0.0007331 | 672.13 | 2hXT...dLds | |
| 11/16/2025 | 5:38:03 PM | sell | $78.49 | $0.09976 | 0.577 | 0.0007334 | 786.75 | 5M2g...FPDu | |
| 11/16/2025 | 5:36:32 PM | sell | $6.57 | $0.09982 | 0.04833 | 0.0007335 | 65.89 | 3tFo...kd2M | |
| 11/16/2025 | 5:36:30 PM | sell | $4.2 | $0.09982 | 0.03089 | 0.0007336 | 42.11 | 4yax...dPz9 | |
| 11/16/2025 | 5:36:21 PM | sell | $42.23 | $0.09971 | 0.3107 | 0.0007336 | 423.59 | 48CM...hodf | |
| 11/16/2025 | 5:36:20 PM | sell | $46.2 | $0.09973 | 0.3399 | 0.0007338 | 463.27 | E8pD...ra8F |