- WhatToFarm
- Solana
- Raydium CLMM
- SONIC-SOL LPs
Info about SONIC-SOL pair
- Pooled SONIC:
- 4.01M
- Pooled SOL:
- $1,019.76
SONIC/SOL price stats on Solana
As of December 29, 2025, the current price of SONIC token on DEX Raydium CLMM is $0.07131. SONIC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3173 trades with trading volume of $86,624.26. SONIC token contract is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES with a market cap $171,154,178.84. The liquidity pool contract is BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ with total value locked (TVL) of $415,031.12. The SONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/SOL now?
The current liquidity of SONIC/SOL with the contract address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ is $415,031.12.
How many transactions are there in the SONIC/SOL pool in the last 24 hours?
The total transactions of SONIC/SOL is 3173 in the last 24 hours, 1505 of which are buy transactions, and 1668 are sales transactions.
What is the trading volume in the SONIC/SOL pool in the last 24 hours?
SONIC/SOL pool has a trading volume of $86,624.26 in the last 24 hours.
What is the exchange rate of 1 SONIC to SOL?
The exchange rate of 1 SONIC to SOL is 0.0005638, captured at 1:33 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.07131 today.
SONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:32:36 AM | sell | $2.11 | $0.07131 | 0.01669 | 0.0005638 | 29.6 | 3mRT...yXNw | |
| 12/29/2025 | 1:32:10 AM | sell | $1.91 | $0.07128 | 0.01511 | 0.0005638 | 26.8 | 5Rvv...te71 | |
| 12/29/2025 | 1:25:46 AM | buy | $22.9 | $0.07131 | 0.1812 | 0.0005643 | 321.12 | 2Voj...gdZz | |
| 12/29/2025 | 1:25:41 AM | buy | $5.46 | $0.0713 | 0.04324 | 0.0005643 | 76.63 | 5xeK...6m22 | |
| 12/29/2025 | 1:25:18 AM | buy | $16.12 | $0.07133 | 0.1275 | 0.0005642 | 226.07 | Ug9Y...93Sr | |
| 12/29/2025 | 1:25:15 AM | buy | $28.52 | $0.07132 | 0.2255 | 0.0005641 | 399.88 | 3nXn...Ksq4 | |
| 12/29/2025 | 1:25:15 AM | buy | $10.44 | $0.07134 | 0.08257 | 0.000564 | 146.39 | 43Fv...qdMg | |
| 12/29/2025 | 1:25:10 AM | buy | $11.42 | $0.07134 | 0.09031 | 0.000564 | 160.12 | 63GC...v7pP | |
| 12/29/2025 | 1:25:09 AM | buy | $8.82 | $0.0714 | 0.06972 | 0.0005639 | 123.63 | 3s65...KWUt | |
| 12/29/2025 | 1:23:10 AM | buy | $11.42 | $0.07133 | 0.09031 | 0.0005639 | 160.14 | 2cAK...gt4W | |
| 12/29/2025 | 1:23:03 AM | buy | $22.47 | $0.07133 | 0.1776 | 0.0005638 | 315.08 | 5knj...35BB | |
| 12/29/2025 | 1:23:02 AM | buy | $6.22 | $0.07132 | 0.04921 | 0.0005638 | 87.3 | 4JTF...mKyR | |
| 12/29/2025 | 1:22:45 AM | buy | $7.67 | $0.07132 | 0.06065 | 0.0005637 | 107.59 | 33JJ...Y7kv | |
| 12/29/2025 | 1:22:38 AM | buy | $9 | $0.07135 | 0.07112 | 0.0005637 | 126.16 | 4Mws...DFyi | |
| 12/29/2025 | 1:19:57 AM | sell | $3.88 | $0.07141 | 0.03059 | 0.0005631 | 54.32 | 4hVD...hTQR | |
| 12/29/2025 | 1:19:56 AM | sell | $4.03 | $0.07141 | 0.03183 | 0.0005631 | 56.53 | 3n9h...WCce | |
| 12/29/2025 | 1:19:50 AM | sell | $6.91 | $0.07142 | 0.05449 | 0.0005632 | 96.75 | 2AUe...rTGh | |
| 12/29/2025 | 1:19:36 AM | sell | $1.91 | $0.07142 | 0.01509 | 0.0005632 | 26.8 | NSdw...uFcj | |
| 12/29/2025 | 1:19:36 AM | sell | $3.58 | $0.07142 | 0.02825 | 0.0005632 | 50.17 | 55LC...qTEE | |
| 12/29/2025 | 1:19:34 AM | sell | $8.86 | $0.07142 | 0.06988 | 0.0005632 | 124.07 | 3TGt...JBCT |