- WhatToFarm
- Solana
- Raydium CLMM
- SONIC-SOL LPs
Info about SONIC-SOL pair
- Pooled SONIC:
- 1.67M
- Pooled SOL:
- $1,012.31
SONIC/SOL price stats on Solana
As of September 6, 2025, the current price of SONIC token on DEX Raydium CLMM is $0.1908. SONIC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $38,249.48. SONIC token contract is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES with a market cap $458,067,314.25. The liquidity pool contract is BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ with total value locked (TVL) of $523,825.86. The SONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/SOL now?
The current liquidity of SONIC/SOL with the contract address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ is $523,825.86.
How many transactions are there in the SONIC/SOL pool in the last 24 hours?
The total transactions of SONIC/SOL is 1393 in the last 24 hours, 678 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the SONIC/SOL pool in the last 24 hours?
SONIC/SOL pool has a trading volume of $38,249.48 in the last 24 hours.
What is the exchange rate of 1 SONIC to SOL?
The exchange rate of 1 SONIC to SOL is 0.0009422, captured at 12:47 PM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.1908 today.
SONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:38:41 PM | sell | $10.31 | $0.1908 | 0.05094 | 0.0009422 | 54.07 | 2paf...5xyh | |
| 09/06/2025 | 12:37:57 PM | buy | $10.33 | $0.191 | 0.051 | 0.0009432 | 54.07 | 2Tsz...VBbo | |
| 09/06/2025 | 12:36:35 PM | sell | $14.23 | $0.1908 | 0.0703 | 0.0009422 | 74.61 | 56pX...K9Na | |
| 09/06/2025 | 12:34:44 PM | buy | $4.55 | $0.1907 | 0.02253 | 0.0009432 | 23.89 | 3d1T...U3v6 | |
| 09/06/2025 | 12:31:29 PM | sell | $12.66 | $0.1911 | 0.06239 | 0.0009422 | 66.21 | 4Mvf...Z1iD | |
| 09/06/2025 | 12:31:28 PM | sell | $19.03 | $0.1912 | 0.09383 | 0.0009423 | 99.57 | 5YDt...WAtK | |
| 09/06/2025 | 12:31:27 PM | sell | $19.04 | $0.1912 | 0.09383 | 0.0009423 | 99.57 | McVr...s6fS | |
| 09/06/2025 | 12:31:28 PM | sell | $19.03 | $0.1912 | 0.09383 | 0.0009423 | 99.57 | 5kqA...iNwL | |
| 09/06/2025 | 12:31:26 PM | sell | $19.04 | $0.1912 | 0.09384 | 0.0009424 | 99.57 | 4HtH...TN98 | |
| 09/06/2025 | 12:31:27 PM | sell | $19.04 | $0.1912 | 0.09384 | 0.0009424 | 99.57 | 4isg...Kjj7 | |
| 09/06/2025 | 12:31:25 PM | sell | $19.23 | $0.1912 | 0.09478 | 0.0009424 | 100.57 | 2mSq...M1yh | |
| 09/06/2025 | 12:31:23 PM | sell | $19.23 | $0.1912 | 0.09479 | 0.0009425 | 100.57 | 5Avp...B3z5 | |
| 09/06/2025 | 12:31:24 PM | sell | $19.23 | $0.1912 | 0.09479 | 0.0009425 | 100.57 | 2cTn...vHgM | |
| 09/06/2025 | 12:31:22 PM | sell | $19.04 | $0.1912 | 0.09386 | 0.0009426 | 99.57 | wKBw...FoRd | |
| 09/06/2025 | 12:31:20 PM | sell | $19.23 | $0.1912 | 0.0948 | 0.0009426 | 100.57 | 4rkQ...LNdS | |
| 09/06/2025 | 12:31:21 PM | sell | $19.22 | $0.1911 | 0.0948 | 0.0009426 | 100.57 | 5CuP...WPwu | |
| 09/06/2025 | 12:31:17 PM | sell | $19.03 | $0.1912 | 0.09387 | 0.0009427 | 99.57 | 2JYX...3Ch3 | |
| 09/06/2025 | 12:31:18 PM | sell | $10.37 | $0.1911 | 0.05115 | 0.0009427 | 54.26 | 5P9p...4i4F | |
| 09/06/2025 | 12:31:17 PM | sell | $19.03 | $0.1912 | 0.09387 | 0.0009427 | 99.57 | 2rFG...S5EF | |
| 09/06/2025 | 12:30:46 PM | sell | $14.12 | $0.1911 | 0.06965 | 0.0009428 | 73.87 | 5cRq...9Zp7 |