WhatToFarm
/
Get started
12 Swap

Info about SONIC-SOL pair

Price USD
$0.1266
Price
0.0006571 SOL
TVL
$573,507.85
MKT CAP
$303.9M
5m
-0.20%
1h
0.08%
4h
0.74%
24h
0.83%
Share
TXNS
2K
Buys
973
Sells
882
Volume
71K
Telegram price alerts
Pair:
BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ
SONIC:
SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES
SOL:
So11111111111111111111111111111111111111112
Pooled SONIC:
2.85M
Pooled SOL:
$1,106.18

SONIC/SOL price stats on Solana

As of October 25, 2025, the current price of SONIC token on DEX Raydium CLMM is $0.1266. SONIC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $71,141.05. SONIC token contract is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES with a market cap $303,886,828.17. The liquidity pool contract is BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ with total value locked (TVL) of $573,507.85. The SONIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SONIC/SOL with the contract address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ is $573,507.85.

The total transactions of SONIC/SOL is 1855 in the last 24 hours, 973 of which are buy transactions, and 882 are sales transactions.

SONIC/SOL pool has a trading volume of $71,141.05 in the last 24 hours.

The exchange rate of 1 SONIC to SOL is 0.0006571, captured at 12:17 AM UTC.

The price of converting 1 SONIC to USD is $0.1266 today.

SONIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/202512:16:31 AMbuy$95.16$0.12660.49380.0006571751.55
MfDuW...GVWa
4NRq...BX7S
10/25/202512:16:14 AMbuy$78.56$0.12660.40750.0006569620.39
MfDuW...GVWa
5m2W...JsjM
10/25/202512:13:23 AMsell$0.04719$0.12660.00024440.00065620.3725
7dgJw...w9vR
2Loy...8fAm
10/25/202512:12:11 AMbuy$0.02609$0.12680.0001350.00065680.2056
5ERh6...UJaX
3rPU...1y38
10/25/202512:10:42 AMbuy$79.22$0.12680.41010.0006567624.42
MfDuW...GVWa
25RZ...NWww
10/25/202512:08:35 AMbuy$0.02371$0.12680.00012270.00065670.1869
AKu9G...2oPu
3ur3...EXri
10/25/202512:06:00 AMbuy$0.02934$0.12680.00015180.00065670.2312
B9ygk...arcm
4q5Z...YeoX
10/25/202512:05:49 AMbuy$181.55$0.12680.93960.00065631,431.48
MfDuW...GVWa
W2XV...cnNT
10/25/202512:02:53 AMsell$531.64$0.12682.740.00065564,192.34
Dn6p8...83ko
3sGP...AfmS
10/25/202512:02:53 AMbuy$145.86$0.12670.75410.00065541,150.61
MfDuW...GVWa
4t2R...gYm3
10/25/202512:02:20 AMsell$4.18$0.12710.021620.000656532.94
HYe4v...8WHd
rgd8...3hzE
10/25/202512:02:20 AMsell$49.9$0.12710.25760.0006565392.41
HYe4v...8WHd
3qnK...nZTT
10/25/202512:02:18 AMsell$10.05$0.12710.051910.000656579.06
HYe4v...8WHd
3tGt...UyHh
10/25/202512:02:18 AMsell$11.55$0.12710.059670.000656590.88
HYe4v...8WHd
3EtW...wh6T
10/25/202512:02:16 AMsell$10.67$0.12710.055110.000656683.93
HYe4v...8WHd
3ByL...w7tZ
10/25/202512:02:03 AMsell$8.49$0.12710.043830.000656666.76
HYe4v...8WHd
Vy3Y...se2P
10/25/202512:02:00 AMsell$231$0.12711.190.00065681,816.29
MfDuW...GVWa
3ahM...ayGJ
10/25/202512:02:00 AMsell$4.19$0.12720.021640.00065732.94
HYe4v...8WHd
3XN1...1ms5
10/24/202511:58:20 PMsell$17.84$0.12720.092130.0006571140.21
FQALt...tyzu
3b2u...jGvs
10/24/202511:56:38 PMbuy$0.02231$0.12730.00011520.00065770.1752
89DX9...GKvU
2gbG...PYLM