- WhatToFarm
- Solana
- Raydium CLMM
- SOLO-SOL LPs
Info about SOLO-SOL pair
- Pooled SOLO:
- 1.74M
- Pooled SOL:
- $1,727.39
SOLO/SOL price stats on Solana
As of November 13, 2025, the current price of SOLO token on DEX Raydium CLMM is $0.1507. SOLO price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $356,179.80. SOLO token contract is CvHCSjD1uoLZ1araqBoFNyxxX6YfpJrgbjtst2vCd8Jy with a market cap $150,717,727.51. The liquidity pool contract is CZPYs1v7YMNvXYfr6EZpu7ocipqnvufxPhCXbquHeaKm with total value locked (TVL) of $527,199.42. The SOLO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLO/SOL now?
The current liquidity of SOLO/SOL with the contract address CZPYs1v7YMNvXYfr6EZpu7ocipqnvufxPhCXbquHeaKm is $527,199.42.
How many transactions are there in the SOLO/SOL pool in the last 24 hours?
The total transactions of SOLO/SOL is 752 in the last 24 hours, 491 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SOLO/SOL pool in the last 24 hours?
SOLO/SOL pool has a trading volume of $356,179.80 in the last 24 hours.
What is the exchange rate of 1 SOLO to SOL?
The exchange rate of 1 SOLO to SOL is 0.0009824, captured at 3:38 PM UTC.
How much is 1 SOLO in dollars?
The price of converting 1 SOLO to USD is $0.1507 today.
SOLO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:29:01 PM | sell | $128.03 | $0.1507 | 0.8346 | 0.0009824 | 849.53 | 3WGr...cEVE | |
| 11/13/2025 | 3:28:55 PM | sell | $304.83 | $0.1509 | 1.98 | 0.000984 | 2,019.25 | 27ia...EwiG | |
| 11/13/2025 | 3:28:47 PM | sell | $83.54 | $0.1514 | 0.5437 | 0.0009855 | 551.72 | ayZ7...48Gn | |
| 11/13/2025 | 3:28:44 PM | buy | $36.69 | $0.1514 | 0.2388 | 0.0009859 | 242.24 | 2V6V...j79g | |
| 11/13/2025 | 3:26:42 PM | sell | $768.16 | $0.1522 | 4.98 | 0.0009884 | 5,046.31 | 3YPq...GXFV | |
| 11/13/2025 | 3:26:30 PM | buy | $70.14 | $0.1528 | 0.4547 | 0.0009912 | 458.77 | 2kqK...1T47 | |
| 11/13/2025 | 3:26:28 PM | sell | $257.57 | $0.1529 | 1.66 | 0.0009917 | 1,683.81 | 3AhX...1mBb | |
| 11/13/2025 | 3:23:11 PM | sell | $324.19 | $0.1532 | 2.1 | 0.0009939 | 2,115.45 | 3FFb...KdJr | |
| 11/13/2025 | 3:23:08 PM | buy | $56.36 | $0.1534 | 0.3655 | 0.0009951 | 367.37 | 3iMj...ULZM | |
| 11/13/2025 | 3:21:15 PM | sell | $64.09 | $0.1537 | 0.4148 | 0.0009949 | 416.98 | 2FHy...1Fi7 | |
| 11/13/2025 | 3:20:55 PM | buy | $180.7 | $0.1539 | 1.16 | 0.0009947 | 1,173.71 | 2aN6...P9hM | |
| 11/13/2025 | 3:20:51 PM | buy | $199.83 | $0.1535 | 1.29 | 0.0009932 | 1,301.21 | J7ir...UNf5 | |
| 11/13/2025 | 3:19:46 PM | buy | $368.1 | $0.1534 | 2.37 | 0.0009911 | 2,399.22 | 4RNT...PJtt | |
| 11/13/2025 | 3:19:01 PM | buy | $158.61 | $0.1533 | 1.02 | 0.0009892 | 1,034.17 | 5gLv...gNQn | |
| 11/13/2025 | 3:18:50 PM | sell | $102.45 | $0.1532 | 0.661 | 0.0009888 | 668.49 | 5b1T...o93a | |
| 11/13/2025 | 3:17:46 PM | sell | $79.64 | $0.1535 | 0.5133 | 0.0009895 | 518.8 | 5aJi...MxsE | |
| 11/13/2025 | 3:17:44 PM | sell | $1.75 | $0.1536 | 0.01133 | 0.0009898 | 11.44 | 2ssZ...hzsh | |
| 11/13/2025 | 3:16:53 PM | sell | $333.81 | $0.1542 | 2.14 | 0.000991 | 2,164.71 | 3Joq...tNeo | |
| 11/13/2025 | 3:16:34 PM | sell | $44.42 | $0.1544 | 0.2854 | 0.0009924 | 287.57 | 4JjY...gTuA | |
| 11/13/2025 | 3:15:44 PM | sell | $186.42 | $0.1545 | 1.19 | 0.0009932 | 1,205.95 | 3BZi...96ia |