- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,280.53
- Pooled USDT:
- $239,128.73
SOL/USDT price stats on Solana
As of August 18, 2025, the current price of SOL token on DEX Raydium CLMM is $184.22. SOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 29636 trades with trading volume of $3,105,960.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $99,496,969,887.69. The liquidity pool contract is 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF with total value locked (TVL) of $659,270.75. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF is $659,270.75.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 29636 in the last 24 hours, 16259 of which are buy transactions, and 13377 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $3,105,960.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 184.22, captured at 6:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $184.22 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:52:01 PM | sell | $23.8 | $184.22 | 23.8 | 184.22 | 0.1292 | 5XvT...S41s | |
| 08/18/2025 | 6:52:01 PM | sell | $22.39 | $184.22 | 22.39 | 184.22 | 0.1215 | 5cyb...pbPy | |
| 08/18/2025 | 6:52:01 PM | sell | $51.41 | $184.22 | 51.41 | 184.22 | 0.279 | zFxY...MQex | |
| 08/18/2025 | 6:52:01 PM | buy | $460.6 | $184.23 | 460.6 | 184.23 | 2.5 | 5Vk6...hxyj | |
| 08/18/2025 | 6:51:55 PM | buy | $36.61 | $184.19 | 36.61 | 184.19 | 0.1987 | 4Xxd...X4QN | |
| 08/18/2025 | 6:51:53 PM | buy | $202.32 | $184.14 | 202.32 | 184.14 | 1.09 | 4jaW...6qh6 | |
| 08/18/2025 | 6:51:54 PM | buy | $179.91 | $184.17 | 179.91 | 184.17 | 0.9768 | 3BAZ...Bkww | |
| 08/18/2025 | 6:51:48 PM | sell | $71.56 | $184.12 | 71.56 | 184.12 | 0.3887 | 4iR6...5Fkv | |
| 08/18/2025 | 6:51:37 PM | sell | $186.92 | $184.13 | 186.92 | 184.13 | 1.01 | XD7Q...saes | |
| 08/18/2025 | 6:51:35 PM | sell | $187.27 | $184.16 | 187.27 | 184.16 | 1.01 | 4JK9...n4Bj | |
| 08/18/2025 | 6:51:33 PM | sell | $61.5 | $184.17 | 61.5 | 184.17 | 0.3339 | 61jT...CD9X | |
| 08/18/2025 | 6:51:33 PM | sell | $121.98 | $184.19 | 121.98 | 184.19 | 0.6622 | 5TmL...38jM | |
| 08/18/2025 | 6:51:32 PM | sell | $79.91 | $184.2 | 79.91 | 184.2 | 0.4338 | 2jn5...6VBH | |
| 08/18/2025 | 6:51:31 PM | sell | $100.56 | $184.21 | 100.56 | 184.21 | 0.5459 | 5EtB...xSNr | |
| 08/18/2025 | 6:51:31 PM | sell | $100.57 | $184.22 | 100.57 | 184.22 | 0.5459 | 5vgb...ZEPN | |
| 08/18/2025 | 6:51:26 PM | buy | $83.58 | $184.24 | 83.58 | 184.24 | 0.4536 | 3GSE...KNCk | |
| 08/18/2025 | 6:51:26 PM | buy | $172.43 | $184.22 | 172.43 | 184.22 | 0.936 | 36T1...fUQt | |
| 08/18/2025 | 6:51:20 PM | buy | $236.81 | $184.22 | 236.81 | 184.22 | 1.28 | 3xa1...6fRx | |
| 08/18/2025 | 6:51:16 PM | sell | $60.58 | $184.17 | 60.58 | 184.17 | 0.3289 | 4Ntf...cZSm | |
| 08/18/2025 | 6:51:13 PM | buy | $153.22 | $184.22 | 153.22 | 184.22 | 0.8317 | 3H9K...H9EY |