- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 6,566.93
- Pooled USDT:
- $266,152.4
SOL/USDT price stats on Solana
As of December 20, 2025, the current price of SOL token on DEX Raydium CLMM is $126.02. SOL price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 84173 trades with trading volume of $14,170,519.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,845,616,947.31. The liquidity pool contract is 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF with total value locked (TVL) of $1,093,727.39. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF is $1,093,727.39.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 84173 in the last 24 hours, 45488 of which are buy transactions, and 38685 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $14,170,519.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 126.02, captured at 2:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.02 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:48:11 AM | sell | $126.02 | $126.02 | 126.02 | 126.02 | 1 | 5JYB...mtCk | |
| 12/20/2025 | 2:48:10 AM | sell | $500 | $126.03 | 500 | 126.03 | 3.96 | 52hV...5EEn | |
| 12/20/2025 | 2:48:09 AM | buy | $15.2 | $126.06 | 15.2 | 126.06 | 0.1206 | 3M8E...1NQw | |
| 12/20/2025 | 2:48:04 AM | buy | $18.43 | $126.06 | 18.43 | 126.06 | 0.1462 | 2UWV...hfJ4 | |
| 12/20/2025 | 2:47:58 AM | buy | $14.43 | $126.06 | 14.43 | 126.06 | 0.1144 | 3Lsx...DqZZ | |
| 12/20/2025 | 2:47:53 AM | buy | $35.79 | $126.06 | 35.79 | 126.06 | 0.2839 | 3nF7...ahNe | |
| 12/20/2025 | 2:47:45 AM | sell | $23.08 | $126.03 | 23.08 | 126.03 | 0.1831 | 41my...T1Z3 | |
| 12/20/2025 | 2:47:45 AM | buy | $34.71 | $126.05 | 34.71 | 126.05 | 0.2754 | 5KVn...Gshv | |
| 12/20/2025 | 2:47:38 AM | buy | $21.37 | $126.05 | 21.37 | 126.05 | 0.1695 | 156Y...WjuZ | |
| 12/20/2025 | 2:47:28 AM | sell | $88.64 | $126.03 | 88.64 | 126.03 | 0.7033 | 2NRe...eCZs | |
| 12/20/2025 | 2:47:28 AM | buy | $30.77 | $126.05 | 30.77 | 126.05 | 0.2441 | 4p3V...nmVW | |
| 12/20/2025 | 2:47:24 AM | sell | $113.31 | $126.03 | 113.31 | 126.03 | 0.899 | 3RNx...JiWu | |
| 12/20/2025 | 2:47:21 AM | buy | $17.28 | $126.06 | 17.28 | 126.06 | 0.137 | 5Dbz...MUnF | |
| 12/20/2025 | 2:47:18 AM | buy | $32.65 | $126.06 | 32.65 | 126.06 | 0.259 | 5GFr...fJkw | |
| 12/20/2025 | 2:47:11 AM | sell | $26.31 | $126.03 | 26.31 | 126.03 | 0.2087 | 345W...YXW5 | |
| 12/20/2025 | 2:47:10 AM | sell | $151.46 | $126.04 | 151.46 | 126.04 | 1.2 | 5s7q...C6Dj | |
| 12/20/2025 | 2:47:01 AM | sell | $499.98 | $126.07 | 499.98 | 126.07 | 3.96 | qofh...cTig | |
| 12/20/2025 | 2:47:01 AM | buy | $126.07 | $126.06 | 126.07 | 126.06 | 1 | 3crh...sffb | |
| 12/20/2025 | 2:47:01 AM | sell | $499.89 | $126.05 | 499.89 | 126.05 | 3.96 | qFXK...ZJCf | |
| 12/20/2025 | 2:47:01 AM | buy | $75.51 | $126.07 | 75.51 | 126.07 | 0.599 | 34bA...PLDn |