WhatToFarm
/
Get started
12 Swap

Info about SOL-USDT pair

Price USD
$79.99
Price
79.99 USDT
TVL
$1.96M
MKT CAP
$45.5B
5m
-0.00%
1h
-0.83%
4h
-1.21%
24h
-3.38%
Share
TXNS
139K
Buys
75K
Sells
64K
Volume
30M
Telegram price alerts
Pair:
3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF
SOL:
So11111111111111111111111111111111111111112
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled SOL:
19,167.97
Pooled USDT:
$426,310.96

SOL/USDT price stats on Solana

As of February 19, 2026, the current price of SOL token on DEX Raydium CLMM is $79.99. SOL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 139134 trades with trading volume of $30,307,728.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,456,463,731.78. The liquidity pool contract is 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF with total value locked (TVL) of $1,959,660.18. The SOL/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDT with the contract address 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF is $1,959,660.18.

The total transactions of SOL/USDT is 139134 in the last 24 hours, 74872 of which are buy transactions, and 64262 are sales transactions.

SOL/USDT pool has a trading volume of $30,307,728.25 in the last 24 hours.

The exchange rate of 1 SOL to USDT is 79.99, captured at 2:05 PM UTC.

The price of converting 1 SOL to USD is $79.99 today.

SOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20262:05:05 PMsell$193.45$79.99193.4579.992.41
8M2CB...68Vd
56fJ...XQS8
02/19/20262:05:03 PMsell$312.59$79.99312.5979.993.9
Bcxv7...HrCX
4kwG...mV1x
02/19/20262:05:02 PMbuy$0.003697$80.020.00369780.020.00004619
HYe4v...8WHd
5M58...hmSe
02/19/20262:05:02 PMbuy$0.003697$80.020.00369780.020.00004619
HYe4v...8WHd
5s6t...r74H
02/19/20262:05:02 PMbuy$157.01$80.01157.0180.011.96
C9ogd...137N
4aNx...1CTH
02/19/20262:05:01 PMbuy$50$8050800.6249
93U65...qV3x
4xg4...5ZPD
02/19/20262:05:01 PMbuy$179.09$79.99179.0979.992.23
Bcxv7...HrCX
2YrH...WqEV
02/19/20262:05:01 PMbuy$0.003697$80.020.00369780.020.00004619
HYe4v...8WHd
5v8s...hAwg
02/19/20262:05:01 PMbuy$367.82$80367.82804.59
MfDuW...GVWa
2kzz...Ceda
02/19/20262:05:01 PMbuy$110.02$80.01110.0280.011.37
rvj7D...zA9b
5V21...U6JZ
02/19/20262:05:01 PMbuy$0.003697$80.020.00369780.020.00004619
HYe4v...8WHd
48ca...FAVA
02/19/20262:05:01 PMsell$365.9$79.98365.979.984.57
4qAPa...11Mc
5NqA...sTEu
02/19/20262:05:01 PMbuy$139.69$79.99139.6979.991.74
MfDuW...GVWa
47zN...ddRt
02/19/20262:05:00 PMbuy$0.9819$800.9819800.01227
HYe4v...8WHd
3E6C...T1r6
02/19/20262:05:00 PMbuy$350$79.9935079.994.37
93U65...qV3x
3qWj...zdyk
02/19/20262:04:59 PMbuy$150$79.9915079.991.87
93U65...qV3x
4f8n...euvF
02/19/20262:04:59 PMbuy$150$79.9815079.981.87
93U65...qV3x
3DUj...ivgM
02/19/20262:04:59 PMbuy$199.04$79.98199.0479.982.48
AgmLJ...zN51
4vuN...PPi3
02/19/20262:04:57 PMbuy$0.9917$79.950.991779.950.0124
HYe4v...8WHd
5Luo...UAQW
02/19/20262:04:57 PMbuy$1,085.1$79.961,085.179.9613.56
ggEzR...oe4e
52im...hnFK