- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,292.37
- Pooled USDT:
- $233,507.25
SOL/USDT price stats on Solana
As of November 29, 2025, the current price of SOL token on DEX Raydium CLMM is $137.27. SOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 104670 trades with trading volume of $36,858,599.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,809,579,218.35. The liquidity pool contract is 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF with total value locked (TVL) of $960,017.77. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF is $960,017.77.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 104670 in the last 24 hours, 51353 of which are buy transactions, and 53317 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $36,858,599.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 137.27, captured at 6:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.27 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:02:05 AM | buy | $85.78 | $137.24 | 85.78 | 137.24 | 0.625 | 61jX...yBv7 | |
| 11/29/2025 | 6:02:05 AM | buy | $20.1 | $137.27 | 20.1 | 137.27 | 0.1464 | 5Urp...3bQJ | |
| 11/29/2025 | 6:02:05 AM | buy | $500 | $137.26 | 500 | 137.26 | 3.64 | 51rs...nSk4 | |
| 11/29/2025 | 6:02:03 AM | sell | $82.08 | $137.21 | 82.08 | 137.21 | 0.5981 | 4jAf...2VAz | |
| 11/29/2025 | 6:02:03 AM | sell | $82.08 | $137.21 | 82.08 | 137.21 | 0.5981 | 4BHj...AcSB | |
| 11/29/2025 | 6:02:03 AM | buy | $121.18 | $137.24 | 121.18 | 137.24 | 0.883 | 3r6U...Rt5e | |
| 11/29/2025 | 6:02:01 AM | buy | $94.24 | $137.24 | 94.24 | 137.24 | 0.6867 | 5QYA...fAoD | |
| 11/29/2025 | 6:01:59 AM | buy | $107.73 | $137.23 | 107.73 | 137.23 | 0.785 | 1283...K8eM | |
| 11/29/2025 | 6:01:59 AM | buy | $61.21 | $137.23 | 61.21 | 137.23 | 0.446 | 3HVk...xsLW | |
| 11/29/2025 | 6:01:57 AM | buy | $361.84 | $137.22 | 361.84 | 137.22 | 2.63 | 2XWt...cMsQ | |
| 11/29/2025 | 6:01:56 AM | sell | $365.09 | $137.19 | 365.09 | 137.19 | 2.66 | 2xpx...QMPs | |
| 11/29/2025 | 6:01:55 AM | buy | $128.91 | $137.22 | 128.91 | 137.22 | 0.9394 | 4Uxo...vLbg | |
| 11/29/2025 | 6:01:54 AM | sell | $449.58 | $137.21 | 449.58 | 137.21 | 3.27 | 3N7t...U6UM | |
| 11/29/2025 | 6:01:53 AM | sell | $131.74 | $137.23 | 131.74 | 137.23 | 0.96 | nppn...x4BS | |
| 11/29/2025 | 6:01:53 AM | sell | $41.27 | $137.23 | 41.27 | 137.23 | 0.3007 | 9c9A...CuYS | |
| 11/29/2025 | 6:01:52 AM | sell | $43.95 | $137.23 | 43.95 | 137.23 | 0.3203 | 3yMZ...PUYa | |
| 11/29/2025 | 6:01:53 AM | sell | $143.47 | $137.22 | 143.47 | 137.22 | 1.04 | 4krb...uZhX | |
| 11/29/2025 | 6:01:52 AM | buy | $285.35 | $137.26 | 285.35 | 137.26 | 2.07 | 4gLw...tKxN | |
| 11/29/2025 | 6:01:43 AM | buy | $221.9 | $137.25 | 221.9 | 137.25 | 1.61 | 4dBe...iQM1 | |
| 11/29/2025 | 6:01:43 AM | sell | $45.52 | $137.23 | 45.52 | 137.23 | 0.3317 | 5zFz...uypo |