- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 16,804.24
- Pooled USDT:
- $310,069.62
SOL/USDT price stats on Solana
As of January 30, 2026, the current price of SOL token on DEX Raydium CLMM is $114.14. SOL price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 138469 trades with trading volume of $63,207,966.10. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $64,628,419,077.36. The liquidity pool contract is 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF with total value locked (TVL) of $2,228,210.02. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgF is $2,228,210.02.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 138469 in the last 24 hours, 77459 of which are buy transactions, and 61010 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $63,207,966.10 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 114.14, captured at 7:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $114.14 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:05:22 AM | sell | $289.33 | $114.11 | 289.33 | 114.11 | 2.53 | 5Es2...DTir | |
| 01/30/2026 | 7:05:19 AM | buy | $0.09927 | $114.14 | 0.09927 | 114.14 | 0.0008697 | 5xEw...nPWj | |
| 01/30/2026 | 7:05:18 AM | buy | $3,983.56 | $114.02 | 3,983.56 | 114.02 | 34.93 | 3WZH...Qzub | |
| 01/30/2026 | 7:05:18 AM | buy | $6.29 | $114.14 | 6.29 | 114.14 | 0.05515 | 4gvV...HrMk | |
| 01/30/2026 | 7:05:18 AM | sell | $276.53 | $114.13 | 276.53 | 114.13 | 2.42 | 2mB3...soM4 | |
| 01/30/2026 | 7:05:18 AM | sell | $6,378.83 | $114.04 | 6,378.83 | 114.04 | 55.93 | 4U9b...XUjX | |
| 01/30/2026 | 7:05:18 AM | buy | $400.66 | $114.14 | 400.66 | 114.14 | 3.51 | FKgc...F1Hh | |
| 01/30/2026 | 7:05:18 AM | buy | $6.25 | $114.13 | 6.25 | 114.13 | 0.05475 | 2FaS...MFDK | |
| 01/30/2026 | 7:05:18 AM | buy | $1,749.44 | $114.11 | 1,749.44 | 114.11 | 15.33 | 3B65...92oX | |
| 01/30/2026 | 7:05:16 AM | sell | $500.71 | $114.14 | 500.71 | 114.14 | 4.38 | 4MCY...KKm6 | |
| 01/30/2026 | 7:05:16 AM | sell | $250.01 | $114.15 | 250.01 | 114.15 | 2.19 | 35Fc...MAf4 | |
| 01/30/2026 | 7:05:14 AM | sell | $110.15 | $114.16 | 110.15 | 114.16 | 0.9648 | 4CCi...7nRt | |
| 01/30/2026 | 7:05:14 AM | buy | $219.78 | $114.18 | 219.78 | 114.18 | 1.92 | 5H62...jmfJ | |
| 01/30/2026 | 7:05:13 AM | sell | $15.93 | $114.16 | 15.93 | 114.16 | 0.1395 | z5kQ...5B5G | |
| 01/30/2026 | 7:05:14 AM | sell | $210.29 | $114.16 | 210.29 | 114.16 | 1.84 | EnyD...iJ6g | |
| 01/30/2026 | 7:05:14 AM | sell | $200 | $114.16 | 200 | 114.16 | 1.75 | 4HnX...6tPz | |
| 01/30/2026 | 7:05:13 AM | sell | $0.9769 | $114.16 | 0.9769 | 114.16 | 0.008557 | AWQW...HCwF | |
| 01/30/2026 | 7:05:11 AM | sell | $16.1 | $114.16 | 16.1 | 114.16 | 0.141 | 53Vb...GVs4 | |
| 01/30/2026 | 7:05:11 AM | sell | $0.2765 | $114.16 | 0.2765 | 114.16 | 0.002422 | mJ6G...z2DL | |
| 01/30/2026 | 7:05:11 AM | sell | $34.25 | $114.16 | 34.25 | 114.16 | 0.3 | 45YJ...gGEe |