- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 11,001.3
- Pooled USDC:
- $192.81
SOL/USDC price stats on Solana
As of February 23, 2026, the current price of SOL token on DEX Raydium CLMM is $143.18. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79,703.98. SOL token contract is sosd5Q3DutGxMEaukBDmkPgsapMQz59jNjGWmhYcdTQ with a market cap $3,293,014.86. The liquidity pool contract is 3fkdUeRvUnSKKYgTyX1hkiJmJVbiYtDwyBwxYW19n28t with total value locked (TVL) of $385.63. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3fkdUeRvUnSKKYgTyX1hkiJmJVbiYtDwyBwxYW19n28t is $385.63.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $79,703.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.18, captured at 2:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.18 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:06:11 AM | sell | $1.98 | $143.18 | 1.98 | 143.18 | 0.01389 | 3MpQ...LKgP | |
| 02/23/2026 | 11:05:52 AM | buy | $1.99 | $143.21 | 1.99 | 143.21 | 0.01389 | 42Fs...FYhs | |
| 02/23/2026 | 8:16:16 AM | sell | $39,847.99 | $143.85 | 39,847.99 | 143.85 | 277 | 5Tex...aEZz | |
| 02/23/2026 | 8:15:42 AM | buy | $39,852 | $143.88 | 39,852 | 143.88 | 276.98 | 2eRA...kMB8 | |
| 02/10/2026 | 9:36:48 AM | sell | $20,357.99 | $143.52 | 20,357.99 | 143.52 | 141.84 | 3Z8h...xTr5 | |
| 02/10/2026 | 9:36:24 AM | buy | $20,359.99 | $143.55 | 20,359.99 | 143.55 | 141.82 | 3UEV...waGY | |
| 02/10/2026 | 5:59:44 AM | sell | $20,049.99 | $143.52 | 20,049.99 | 143.52 | 139.7 | 5HpX...4XV1 | |
| 02/10/2026 | 5:58:34 AM | buy | $20,051.99 | $143.55 | 20,051.99 | 143.55 | 139.68 | 23Sv...wafA | |
| 02/09/2026 | 9:49:47 PM | sell | $20,049.99 | $143.52 | 20,049.99 | 143.52 | 139.7 | 5bn7...JncU | |
| 02/09/2026 | 9:48:22 PM | buy | $20,051.99 | $143.55 | 20,051.99 | 143.55 | 139.68 | 3uzi...nSbh | |
| 02/09/2026 | 3:35:34 PM | sell | $20,049.99 | $143.52 | 20,049.99 | 143.52 | 139.7 | jLLt...2tyn | |
| 02/09/2026 | 3:34:21 PM | buy | $20,051.99 | $143.55 | 20,051.99 | 143.55 | 139.68 | 5jfH...aCAd | |
| 02/09/2026 | 9:42:54 AM | sell | $20,013.99 | $143.52 | 20,013.99 | 143.52 | 139.45 | 2SWZ...jJ6k | |
| 02/09/2026 | 9:42:04 AM | buy | $20,015.99 | $143.54 | 20,015.99 | 143.54 | 139.43 | C211...cMAw | |
| 02/09/2026 | 3:16:12 AM | sell | $20,039.99 | $143.52 | 20,039.99 | 143.52 | 139.63 | 48G9...giFM | |
| 02/09/2026 | 3:15:31 AM | buy | $20,041.99 | $143.54 | 20,041.99 | 143.54 | 139.61 | Ta59...eU6K | |
| 02/08/2026 | 9:45:16 PM | sell | $20,051.99 | $143.52 | 20,051.99 | 143.52 | 139.71 | Xjzx...u2h4 | |
| 02/08/2026 | 9:44:44 PM | buy | $20,053.99 | $143.55 | 20,053.99 | 143.55 | 139.7 | 5nVS...YBDY | |
| 02/08/2026 | 3:42:48 PM | sell | $20,051.99 | $143.52 | 20,051.99 | 143.52 | 139.71 | 3PUR...FJxk | |
| 02/08/2026 | 3:42:06 PM | buy | $20,053.99 | $143.55 | 20,053.99 | 143.55 | 139.7 | yCBa...BsMM |