- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 6,754.13
- Pooled USDC:
- $97,904.98
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Raydium CLMM is $125.8. SOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 79155 trades with trading volume of $3,249,154.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,721,445,507.61. The liquidity pool contract is 8sLbNZoA1cfnvMJLPfp98ZLAnFSYCFApfJKMbiXNLwxj with total value locked (TVL) of $947,580.91. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 8sLbNZoA1cfnvMJLPfp98ZLAnFSYCFApfJKMbiXNLwxj is $947,580.91.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 79155 in the last 24 hours, 39005 of which are buy transactions, and 40150 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,249,154.40 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.8, captured at 4:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.8 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:50:11 PM | sell | $90.28 | $125.8 | 90.28 | 125.8 | 0.7176 | 5hr7...oG2j | |
| 12/19/2025 | 4:50:11 PM | sell | $20.82 | $125.81 | 20.82 | 125.81 | 0.1655 | 5Qpo...hr49 | |
| 12/19/2025 | 4:50:07 PM | buy | $44.29 | $125.83 | 44.29 | 125.83 | 0.3519 | 61oh...LEfC | |
| 12/19/2025 | 4:50:06 PM | buy | $25.16 | $125.82 | 25.16 | 125.82 | 0.1999 | G6GX...CA7H | |
| 12/19/2025 | 4:50:04 PM | sell | $75.48 | $125.8 | 75.48 | 125.8 | 0.6 | 5pNX...1MoJ | |
| 12/19/2025 | 4:50:01 PM | buy | $0.5544 | $125.84 | 0.5544 | 125.84 | 0.004405 | 2vgh...YW8k | |
| 12/19/2025 | 4:49:59 PM | buy | $1.6 | $125.84 | 1.6 | 125.84 | 0.01271 | 4P4M...9nUU | |
| 12/19/2025 | 4:49:46 PM | sell | $50.32 | $125.82 | 50.32 | 125.82 | 0.4 | 23Ua...JoNE | |
| 12/19/2025 | 4:49:41 PM | buy | $68.04 | $125.84 | 68.04 | 125.84 | 0.5406 | 2j5u...sAVf | |
| 12/19/2025 | 4:49:39 PM | sell | $31.46 | $125.81 | 31.46 | 125.81 | 0.25 | 2o7i...rztM | |
| 12/19/2025 | 4:49:39 PM | buy | $57.21 | $125.83 | 57.21 | 125.83 | 0.4547 | zsmx...xxQu | |
| 12/19/2025 | 4:49:37 PM | sell | $53.68 | $125.81 | 53.68 | 125.81 | 0.4266 | 2M5G...UQy4 | |
| 12/19/2025 | 4:49:36 PM | sell | $62.75 | $125.82 | 62.75 | 125.82 | 0.4987 | 31v6...1bGv | |
| 12/19/2025 | 4:49:35 PM | sell | $50.33 | $125.83 | 50.33 | 125.83 | 0.4 | 4Y9n...jZjw | |
| 12/19/2025 | 4:49:35 PM | sell | $2.29 | $125.86 | 2.29 | 125.86 | 0.0182 | 47ha...iozQ | |
| 12/19/2025 | 4:49:35 PM | sell | $53.5 | $125.85 | 53.5 | 125.85 | 0.4251 | 4ECc...QjRx | |
| 12/19/2025 | 4:49:35 PM | buy | $38.88 | $125.89 | 38.88 | 125.89 | 0.3088 | 2gJd...Rt4r | |
| 12/19/2025 | 4:49:35 PM | sell | $53.5 | $125.86 | 53.5 | 125.86 | 0.4251 | 2eWk...o8hv | |
| 12/19/2025 | 4:49:34 PM | sell | $11.68 | $125.86 | 11.68 | 125.86 | 0.09283 | 5saS...fhZ1 | |
| 12/19/2025 | 4:49:33 PM | buy | $2.68 | $125.88 | 2.68 | 125.88 | 0.02129 | 4WsV...sjdE |