Info about SOL-USDC pair
- Pooled SOL:
- 4,915.99
- Pooled USDC:
- $39,857.65
SOL/USDC price stats on Solana
As of August 18, 2026, the current price of SOL token on DEX Raydium CLMM is $76.4. SOL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 23722 trades with trading volume of $99,393.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,538,783,886.12. The liquidity pool contract is 8sLbNZoA1cfnvMJLPfp98ZLAnFSYCFApfJKMbiXNLwxj with total value locked (TVL) of $415,486.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 8sLbNZoA1cfnvMJLPfp98ZLAnFSYCFApfJKMbiXNLwxj is $415,486.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 23722 in the last 24 hours, 12752 of which are buy transactions, and 10970 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $99,393.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.4, captured at 12:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.4 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:06:58 PM | sell | $0.5806 | $76.4 | 0.5806 | 76.4 | 0.007598 | 4Syy...T4se | |
| 08/18/2026 | 12:06:52 PM | sell | $0.007023 | $76.4 | 0.007023 | 76.4 | 0.00009192 | txbS...GkNN | |
| 08/18/2026 | 12:06:45 PM | sell | $0.4595 | $76.41 | 0.4595 | 76.41 | 0.006014 | DW1D...AZUe | |
| 08/18/2026 | 12:06:40 PM | buy | $2 | $76.42 | 2 | 76.42 | 0.02626 | 55P4...CooL | |
| 08/18/2026 | 12:05:13 PM | sell | $2.41 | $76.39 | 2.41 | 76.39 | 0.03159 | 2N79...j9qG | |
| 08/18/2026 | 12:05:11 PM | buy | $5.38 | $76.39 | 5.38 | 76.39 | 0.07052 | Sntt...g3kn | |
| 08/18/2026 | 12:04:54 PM | sell | $0.4601 | $76.36 | 0.4601 | 76.36 | 0.006026 | 3VyB...qAyP | |
| 08/18/2026 | 12:04:52 PM | sell | $0.1 | $76.36 | 0.1 | 76.36 | 0.001309 | 5L63...ho5C | |
| 08/18/2026 | 12:04:51 PM | sell | $1.59 | $76.37 | 1.59 | 76.37 | 0.02094 | 3Avy...kczA | |
| 08/18/2026 | 12:04:50 PM | sell | $1.79 | $76.38 | 1.79 | 76.38 | 0.02353 | 5daU...1PYf | |
| 08/18/2026 | 12:04:49 PM | buy | $2.14 | $76.4 | 2.14 | 76.4 | 0.0281 | 5WUj...fodt | |
| 08/18/2026 | 12:04:40 PM | buy | $0.2901 | $76.35 | 0.2901 | 76.35 | 0.003799 | 2uSE...kodA | |
| 08/18/2026 | 12:04:37 PM | sell | $0.1516 | $76.34 | 0.1516 | 76.34 | 0.001986 | 58Kb...1yME | |
| 08/18/2026 | 12:04:37 PM | sell | $5.8 | $76.36 | 5.8 | 76.36 | 0.07596 | 4A4y...Tj6Z | |
| 08/18/2026 | 12:04:37 PM | buy | $5.66 | $76.38 | 5.66 | 76.38 | 0.0741 | 36qa...gyeb | |
| 08/18/2026 | 12:04:35 PM | buy | $0.2487 | $76.35 | 0.2487 | 76.35 | 0.003258 | 3wr1...hUer | |
| 08/18/2026 | 12:04:34 PM | sell | $0.03545 | $76.32 | 0.03545 | 76.32 | 0.0004645 | 67jg...TNqy | |
| 08/18/2026 | 12:04:33 PM | buy | $0.0198 | $76.33 | 0.0198 | 76.33 | 0.0002593 | D8bF...CGJ6 | |
| 08/18/2026 | 12:04:33 PM | buy | $0.01485 | $76.33 | 0.01485 | 76.33 | 0.0001945 | 4mgF...aKgT | |
| 08/18/2026 | 12:04:27 PM | buy | $0.802 | $76.33 | 0.802 | 76.33 | 0.0105 | 42UB...q9fi |