- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 6,739.74
- Pooled USDC:
- $251,322.01
SOL/USDC price stats on Solana
As of November 7, 2025, the current price of SOL token on DEX Raydium CLMM is $157.57. SOL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 104734 trades with trading volume of $8,551,418.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $87,210,921,506.14. The liquidity pool contract is 8sLbNZoA1cfnvMJLPfp98ZLAnFSYCFApfJKMbiXNLwxj with total value locked (TVL) of $1,313,311.60. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 8sLbNZoA1cfnvMJLPfp98ZLAnFSYCFApfJKMbiXNLwxj is $1,313,311.60.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 104734 in the last 24 hours, 52816 of which are buy transactions, and 51918 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,551,418.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 157.57, captured at 7:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.57 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:52:02 AM | sell | $253.71 | $157.55 | 253.71 | 157.55 | 1.61 | 4uXw...rzDL | |
| 11/07/2025 | 7:52:03 AM | buy | $25.64 | $157.58 | 25.64 | 157.58 | 0.1627 | 56qE...RJnv | |
| 11/07/2025 | 7:52:03 AM | buy | $103.86 | $157.57 | 103.86 | 157.57 | 0.6591 | 5JBx...knje | |
| 11/07/2025 | 7:51:59 AM | sell | $15.61 | $157.57 | 15.61 | 157.57 | 0.0991 | 36jf...U2zF | |
| 11/07/2025 | 7:51:52 AM | buy | $102.78 | $157.59 | 102.78 | 157.59 | 0.6521 | 4QBZ...GR5r | |
| 11/07/2025 | 7:51:51 AM | buy | $120.11 | $157.57 | 120.11 | 157.57 | 0.7622 | 4pgk...j36z | |
| 11/07/2025 | 7:51:50 AM | sell | $64.37 | $157.54 | 64.37 | 157.54 | 0.4086 | 2hpE...oqkd | |
| 11/07/2025 | 7:51:48 AM | buy | $59.36 | $157.57 | 59.36 | 157.57 | 0.3767 | 5xSX...6LYR | |
| 11/07/2025 | 7:51:35 AM | buy | $61.84 | $157.56 | 61.84 | 157.56 | 0.3924 | 4kUo...rdko | |
| 11/07/2025 | 7:51:31 AM | buy | $166.99 | $157.54 | 166.99 | 157.54 | 1.05 | 3CBp...wip6 | |
| 11/07/2025 | 7:51:26 AM | buy | $165.63 | $157.52 | 165.63 | 157.52 | 1.05 | 236S...dgb7 | |
| 11/07/2025 | 7:51:25 AM | sell | $108.27 | $157.48 | 108.27 | 157.48 | 0.6874 | 5bsz...iqhR | |
| 11/07/2025 | 7:51:23 AM | sell | $0.002928 | $157.45 | 0.002928 | 157.45 | 0.00001859 | 5mfv...J6aL | |
| 11/07/2025 | 7:51:19 AM | sell | $6.16 | $157.49 | 6.16 | 157.49 | 0.03916 | 365V...dYrH | |
| 11/07/2025 | 7:51:19 AM | buy | $71.32 | $157.52 | 71.32 | 157.52 | 0.4527 | 66Jf...zZNC | |
| 11/07/2025 | 7:51:17 AM | buy | $49.67 | $157.51 | 49.67 | 157.51 | 0.3153 | eGng...LKrq | |
| 11/07/2025 | 7:51:16 AM | buy | $49.77 | $157.5 | 49.77 | 157.5 | 0.3159 | 5G89...9bQF | |
| 11/07/2025 | 7:51:16 AM | buy | $23.53 | $157.5 | 23.53 | 157.5 | 0.1494 | 43qR...TZ72 | |
| 11/07/2025 | 7:51:16 AM | sell | $162.47 | $157.47 | 162.47 | 157.47 | 1.03 | 2Mfr...7ZDZ | |
| 11/07/2025 | 7:51:16 AM | buy | $66.93 | $157.49 | 66.93 | 157.49 | 0.425 | 4PCV...ZTMT |