- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 50,727.44
- Pooled USDC:
- $2.17M
SOL/USDC price stats on Solana
As of August 18, 2026, the current price of SOL token on DEX Raydium CLMM is $76.82. SOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 15620 trades with trading volume of $10,883,976.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,778,822,569.44. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $6,064,986.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $6,064,986.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15620 in the last 24 hours, 7399 of which are buy transactions, and 8221 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,883,976.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.82, captured at 8:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:55:31 PM | sell | $54.54 | $76.82 | 54.54 | 76.82 | 0.7099 | dgJH...zALe | |
| 08/18/2026 | 8:54:43 PM | sell | $41.18 | $76.82 | 41.18 | 76.82 | 0.536 | 2fvT...JMFw | |
| 08/18/2026 | 8:54:44 PM | sell | $956.47 | $76.82 | 956.47 | 76.82 | 12.45 | 4roE...Lnua | |
| 08/18/2026 | 8:54:44 PM | sell | $635.31 | $76.82 | 635.31 | 76.82 | 8.26 | 4qqD...kXRw | |
| 08/18/2026 | 8:54:44 PM | sell | $90.62 | $76.82 | 90.62 | 76.82 | 1.17 | 3D3o...PYBs | |
| 08/18/2026 | 8:54:42 PM | sell | $100.16 | $76.82 | 100.16 | 76.82 | 1.3 | 4TRq...pjb8 | |
| 08/18/2026 | 8:54:42 PM | sell | $87.39 | $76.82 | 87.39 | 76.82 | 1.13 | 612E...f4Ax | |
| 08/18/2026 | 8:54:41 PM | sell | $2,736.5 | $76.83 | 2,736.5 | 76.83 | 35.61 | ycVm...E4Xx | |
| 08/18/2026 | 8:54:41 PM | sell | $622.76 | $76.83 | 622.76 | 76.83 | 8.1 | 2LaU...eoSh | |
| 08/18/2026 | 8:54:42 PM | sell | $144.51 | $76.82 | 144.51 | 76.82 | 1.88 | 3oRs...X5mU | |
| 08/18/2026 | 8:54:12 PM | sell | $3.88 | $76.83 | 3.88 | 76.83 | 0.05056 | 52rk...othX | |
| 08/18/2026 | 8:54:03 PM | sell | $82.48 | $76.83 | 82.48 | 76.83 | 1.07 | 2T6a...QxV2 | |
| 08/18/2026 | 8:53:24 PM | buy | $3,466.14 | $76.89 | 3,466.14 | 76.89 | 45.07 | 2X7B...7Gtb | |
| 08/18/2026 | 8:52:26 PM | buy | $106.58 | $76.88 | 106.58 | 76.88 | 1.38 | 3u4E...fyQf | |
| 08/18/2026 | 8:52:26 PM | buy | $135.52 | $76.88 | 135.52 | 76.88 | 1.76 | 3JtM...cRwp | |
| 08/18/2026 | 8:52:09 PM | buy | $971.05 | $76.87 | 971.05 | 76.87 | 12.63 | 5Qqf...e3bK | |
| 08/18/2026 | 8:52:09 PM | buy | $532.18 | $76.87 | 532.18 | 76.87 | 6.92 | 2FBQ...GBJ7 | |
| 08/18/2026 | 8:52:09 PM | buy | $3,513.33 | $76.88 | 3,513.33 | 76.88 | 45.69 | K2A7...Rjhz | |
| 08/18/2026 | 8:52:08 PM | buy | $3,915.38 | $76.86 | 3,915.38 | 76.86 | 50.93 | 2aas...rFj5 | |
| 08/18/2026 | 8:52:08 PM | buy | $2,032.56 | $76.87 | 2,032.56 | 76.87 | 26.44 | UZYj...EUEQ |