- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 55,438.57
- Pooled USDC:
- $728,745.62
SOL/USDC price stats on Solana
As of March 30, 2026, the current price of SOL token on DEX Raydium CLMM is $82.92. SOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 27129 trades with trading volume of $15,515,353.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,473,102,329.51. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $5,325,887.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $5,325,887.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27129 in the last 24 hours, 12962 of which are buy transactions, and 14167 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $15,515,353.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.92, captured at 6:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.92 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:44:18 PM | buy | $639.76 | $82.92 | 639.76 | 82.92 | 7.71 | 5VXa...UHAJ | |
| 03/30/2026 | 6:44:17 PM | buy | $326.55 | $82.91 | 326.55 | 82.91 | 3.93 | PJAv...ZFpr | |
| 03/30/2026 | 6:44:16 PM | buy | $199.89 | $82.91 | 199.89 | 82.91 | 2.41 | K193...okkN | |
| 03/30/2026 | 6:44:10 PM | buy | $199.89 | $82.91 | 199.89 | 82.91 | 2.41 | 4eco...PiRD | |
| 03/30/2026 | 6:43:41 PM | buy | $1.79 | $82.91 | 1.79 | 82.91 | 0.02166 | 3Lre...vUEk | |
| 03/30/2026 | 6:43:09 PM | buy | $1.22 | $82.91 | 1.22 | 82.91 | 0.01479 | 4xax...hnTi | |
| 03/30/2026 | 6:43:04 PM | sell | $0.2218 | $82.84 | 0.2218 | 82.84 | 0.002677 | 3ZPY...PeCb | |
| 03/30/2026 | 6:43:04 PM | sell | $0.2218 | $82.84 | 0.2218 | 82.84 | 0.002677 | 3rei...DnVi | |
| 03/30/2026 | 6:42:47 PM | buy | $499.81 | $82.91 | 499.81 | 82.91 | 6.02 | 4V4B...3nmZ | |
| 03/30/2026 | 6:42:45 PM | buy | $798.38 | $82.9 | 798.38 | 82.9 | 9.63 | 2qdE...oHeR | |
| 03/30/2026 | 6:42:45 PM | buy | $199.89 | $82.9 | 199.89 | 82.9 | 2.41 | 3Dqj...U65a | |
| 03/30/2026 | 6:41:20 PM | buy | $309.29 | $82.89 | 309.29 | 82.89 | 3.73 | 3syN...f3Sv | |
| 03/30/2026 | 6:41:16 PM | buy | $0.3221 | $82.89 | 0.3221 | 82.89 | 0.003886 | 3Zuz...FhrA | |
| 03/30/2026 | 6:41:16 PM | buy | $243.75 | $82.89 | 243.75 | 82.89 | 2.94 | 2sNc...TzqG | |
| 03/30/2026 | 6:41:07 PM | buy | $4.62 | $82.89 | 4.62 | 82.89 | 0.05577 | 4f9z...8oxM | |
| 03/30/2026 | 6:41:04 PM | buy | $137.22 | $82.89 | 137.22 | 82.89 | 1.65 | 2T8c...RiVb | |
| 03/30/2026 | 6:41:03 PM | buy | $137.22 | $82.88 | 137.22 | 82.88 | 1.65 | 3iHB...Tobe | |
| 03/30/2026 | 6:41:03 PM | buy | $908.88 | $82.88 | 908.88 | 82.88 | 10.96 | 3aXB...2Z45 | |
| 03/30/2026 | 6:41:04 PM | buy | $199.89 | $82.89 | 199.89 | 82.89 | 2.41 | 2eWZ...pHRM | |
| 03/30/2026 | 6:41:01 PM | buy | $248.67 | $82.88 | 248.67 | 82.88 | 3 | 3b4Z...rU77 |