- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 46,739
- Pooled USDC:
- $6.27M
SOL/USDC price stats on Solana
As of August 18, 2025, the current price of SOL token on DEX Raydium CLMM is $183.88. SOL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 14199 trades with trading volume of $32,723,398.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $99,309,280,503.71. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $14,864,379.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $14,864,379.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14199 in the last 24 hours, 7402 of which are buy transactions, and 6797 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $32,723,398.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 183.88, captured at 6:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $183.88 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:30:37 PM | buy | $4,066 | $183.95 | 4,066 | 183.95 | 22.1 | 2PqY...m9Zh | |
| 08/18/2025 | 6:30:36 PM | buy | $4,192.44 | $183.93 | 4,192.44 | 183.93 | 22.79 | 9czw...3huB | |
| 08/18/2025 | 6:30:37 PM | buy | $500 | $183.94 | 500 | 183.94 | 2.71 | 4Rzb...33va | |
| 08/18/2025 | 6:30:37 PM | buy | $500 | $183.94 | 500 | 183.94 | 2.71 | 2sLT...ra3N | |
| 08/18/2025 | 6:30:37 PM | buy | $500 | $183.94 | 500 | 183.94 | 2.71 | 4C6j...7qUj | |
| 08/18/2025 | 6:30:35 PM | buy | $1,540.91 | $183.89 | 1,540.91 | 183.89 | 8.37 | 22pz...orfh | |
| 08/18/2025 | 6:30:35 PM | buy | $2,568.19 | $183.92 | 2,568.19 | 183.92 | 13.96 | 46CL...L5BA | |
| 08/18/2025 | 6:30:35 PM | buy | $5,136.13 | $183.91 | 5,136.13 | 183.91 | 27.92 | 22mM...Qx1a | |
| 08/18/2025 | 6:30:35 PM | buy | $513.63 | $183.9 | 513.63 | 183.9 | 2.79 | 5qNH...iSEx | |
| 08/18/2025 | 6:30:35 PM | buy | $513.63 | $183.9 | 513.63 | 183.9 | 2.79 | 61hA...M5Qj | |
| 08/18/2025 | 6:30:35 PM | buy | $513.63 | $183.93 | 513.63 | 183.93 | 2.79 | 5yg4...qA3p | |
| 08/18/2025 | 6:30:35 PM | buy | $1,540.91 | $183.92 | 1,540.91 | 183.92 | 8.37 | 3ekN...iYtY | |
| 08/18/2025 | 6:30:35 PM | buy | $1,411 | $183.88 | 1,411 | 183.88 | 7.67 | 5ut3...QcDb | |
| 08/18/2025 | 6:30:22 PM | buy | $5,000 | $183.87 | 5,000 | 183.87 | 27.19 | 48Xr...2Khs | |
| 08/18/2025 | 6:30:22 PM | buy | $500 | $183.85 | 500 | 183.85 | 2.71 | 5pXX...oXUf | |
| 08/18/2025 | 6:30:22 PM | buy | $500 | $183.86 | 500 | 183.86 | 2.71 | 3Ryb...pM2r | |
| 08/18/2025 | 6:30:22 PM | buy | $500 | $183.86 | 500 | 183.86 | 2.71 | 352i...WpZy | |
| 08/18/2025 | 6:30:22 PM | buy | $500 | $183.86 | 500 | 183.86 | 2.71 | 2Fqr...JWVQ | |
| 08/18/2025 | 6:30:22 PM | buy | $2,640 | $183.85 | 2,640 | 183.85 | 14.35 | dsh5...3HB3 | |
| 08/18/2025 | 6:30:22 PM | buy | $333.88 | $183.85 | 333.88 | 183.85 | 1.81 | 2TCD...Pytb |