- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 78,099.27
- Pooled USDC:
- $2.01M
SOL/USDC price stats on Solana
As of December 20, 2025, the current price of SOL token on DEX Raydium CLMM is $125.94. SOL price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 81733 trades with trading volume of $37,398,812.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,801,977,029.97. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $11,842,767.49. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $11,842,767.49.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 81733 in the last 24 hours, 65899 of which are buy transactions, and 15834 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $37,398,812.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.94, captured at 2:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.94 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:51:25 AM | sell | $1,017.24 | $125.9 | 1,017.24 | 125.9 | 8.07 | 3uZD...gx5r | |
| 12/20/2025 | 2:51:25 AM | sell | $727.66 | $125.91 | 727.66 | 125.91 | 5.77 | 4Vtq...FHmP | |
| 12/20/2025 | 2:48:27 AM | sell | $10,045.97 | $125.94 | 10,045.97 | 125.94 | 79.76 | 5ZrR...FtQj | |
| 12/20/2025 | 2:48:13 AM | sell | $218.9 | $125.97 | 218.9 | 125.97 | 1.73 | 42eC...2cyZ | |
| 12/20/2025 | 2:48:13 AM | sell | $499.55 | $125.97 | 499.55 | 125.97 | 3.96 | 3Hos...ASV7 | |
| 12/20/2025 | 2:48:13 AM | sell | $999.69 | $125.98 | 999.69 | 125.98 | 7.93 | 47Jw...stf9 | |
| 12/20/2025 | 2:48:10 AM | sell | $536.81 | $125.98 | 536.81 | 125.98 | 4.26 | 4XEh...JfVt | |
| 12/20/2025 | 2:47:29 AM | sell | $582.11 | $125.98 | 582.11 | 125.98 | 4.62 | 5oLG...cAHw | |
| 12/20/2025 | 2:46:11 AM | sell | $1,891.89 | $125.99 | 1,891.89 | 125.99 | 15.01 | 5Lm8...p9oz | |
| 12/20/2025 | 2:46:00 AM | sell | $499.58 | $126 | 499.58 | 126 | 3.96 | 3ywQ...Euve | |
| 12/20/2025 | 2:45:52 AM | sell | $797.03 | $126 | 797.03 | 126 | 6.32 | 2B5B...MbCb | |
| 12/20/2025 | 2:45:27 AM | buy | $109 | $126.11 | 109 | 126.11 | 0.8643 | 5xJM...Jj4D | |
| 12/20/2025 | 2:45:15 AM | sell | $814.82 | $126.01 | 814.82 | 126.01 | 6.46 | 4o4L...z8b9 | |
| 12/20/2025 | 2:45:13 AM | sell | $728.55 | $126.01 | 728.55 | 126.01 | 5.78 | z6DR...cfY1 | |
| 12/20/2025 | 2:45:09 AM | sell | $1,281.67 | $126.02 | 1,281.67 | 126.02 | 10.17 | 49hv...Va7c | |
| 12/20/2025 | 2:45:08 AM | sell | $1,037.61 | $126.03 | 1,037.61 | 126.03 | 8.23 | 3WzB...yMFg | |
| 12/20/2025 | 2:45:08 AM | sell | $695.54 | $126.03 | 695.54 | 126.03 | 5.51 | 2WVX...XL6i | |
| 12/20/2025 | 2:45:07 AM | sell | $499.58 | $126.04 | 499.58 | 126.04 | 3.96 | 3Q3W...Dntr | |
| 12/20/2025 | 2:45:07 AM | sell | $92.45 | $126.03 | 92.45 | 126.03 | 0.7335 | 2Qrc...J9Ay | |
| 12/20/2025 | 2:45:06 AM | sell | $637.85 | $126.05 | 637.85 | 126.05 | 5.06 | 4sfu...bLCn |