- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 56,585.46
- Pooled USDC:
- $785,608.81
SOL/USDC price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Raydium CLMM is $82.37. SOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 40233 trades with trading volume of $9,748,461.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,651,876,823.41. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $5,447,019.12. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $5,447,019.12.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 40233 in the last 24 hours, 20444 of which are buy transactions, and 19789 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,748,461.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.37, captured at 1:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:16:35 PM | sell | $3,144.89 | $82.36 | 3,144.89 | 82.36 | 38.18 | 56Eg...tVmj | |
| 05/30/2026 | 1:16:35 PM | sell | $406.1 | $82.37 | 406.1 | 82.37 | 4.93 | cNXD...R7Wo | |
| 05/30/2026 | 1:16:35 PM | sell | $632.39 | $82.37 | 632.39 | 82.37 | 7.67 | 2Fi9...v9kv | |
| 05/30/2026 | 1:16:33 PM | sell | $19.64 | $82.37 | 19.64 | 82.37 | 0.2384 | 42iG...kuWM | |
| 05/30/2026 | 1:16:32 PM | sell | $19.98 | $82.37 | 19.98 | 82.37 | 0.2425 | 4zZS...q7gz | |
| 05/30/2026 | 1:15:51 PM | sell | $0.003171 | $82.37 | 0.003171 | 82.37 | 0.00003849 | TTLM...dWGk | |
| 05/30/2026 | 1:15:27 PM | sell | $230.88 | $82.37 | 230.88 | 82.37 | 2.8 | 5XQn...4SA2 | |
| 05/30/2026 | 1:15:25 PM | sell | $266.06 | $82.38 | 266.06 | 82.38 | 3.22 | 4EsN...7pAs | |
| 05/30/2026 | 1:15:25 PM | sell | $550.25 | $82.38 | 550.25 | 82.38 | 6.67 | 2jLt...SAvB | |
| 05/30/2026 | 1:15:24 PM | sell | $1,248.62 | $82.38 | 1,248.62 | 82.38 | 15.15 | jkoS...h4Ph | |
| 05/30/2026 | 1:15:19 PM | sell | $19.95 | $82.39 | 19.95 | 82.39 | 0.2421 | 48Vo...7UTJ | |
| 05/30/2026 | 1:15:14 PM | buy | $20 | $82.45 | 20 | 82.45 | 0.2425 | 55VW...iR4L | |
| 05/30/2026 | 1:15:09 PM | sell | $19.98 | $82.39 | 19.98 | 82.39 | 0.2426 | 4pvk...rSYD | |
| 05/30/2026 | 1:15:06 PM | buy | $20 | $82.45 | 20 | 82.45 | 0.2425 | 2HPf...rYhS | |
| 05/30/2026 | 1:15:01 PM | sell | $16.47 | $82.39 | 16.47 | 82.39 | 0.2 | 4dWf...tAZ9 | |
| 05/30/2026 | 1:15:00 PM | buy | $20 | $82.45 | 20 | 82.45 | 0.2425 | 42t2...Rgo7 | |
| 05/30/2026 | 1:14:51 PM | buy | $20 | $82.45 | 20 | 82.45 | 0.2425 | 3Dyi...du8F | |
| 05/30/2026 | 1:14:50 PM | buy | $22.5 | $82.45 | 22.5 | 82.45 | 0.2728 | 28jL...dXQQ | |
| 05/30/2026 | 1:14:44 PM | buy | $20 | $82.45 | 20 | 82.45 | 0.2425 | 2mVV...DEYx | |
| 05/30/2026 | 1:14:31 PM | sell | $24.63 | $82.39 | 24.63 | 82.39 | 0.2989 | 2NBX...3P2E |