- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 49,819.32
- Pooled USDC:
- $4.72M
SOL/USDC price stats on Solana
As of September 27, 2025, the current price of SOL token on DEX Raydium CLMM is $201.6. SOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 18979 trades with trading volume of $39,611,759.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $109,572,127,768.07. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $14,759,336.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $14,759,336.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18979 in the last 24 hours, 9290 of which are buy transactions, and 9689 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $39,611,759.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 201.6, captured at 7:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $201.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 7:17:46 PM | sell | $2,620.8 | $201.6 | 2,620.8 | 201.6 | 13 | vZyj...a7XA | |
| 09/27/2025 | 7:17:41 PM | sell | $520.84 | $201.61 | 520.84 | 201.61 | 2.58 | 4ytJ...FgRt | |
| 09/27/2025 | 7:17:42 PM | sell | $604.82 | $201.6 | 604.82 | 201.6 | 3 | 55K5...MTSv | |
| 09/27/2025 | 7:17:40 PM | sell | $1,653.96 | $201.61 | 1,653.96 | 201.61 | 8.2 | 2w2x...odkX | |
| 09/27/2025 | 7:17:41 PM | sell | $604.83 | $201.61 | 604.83 | 201.61 | 3 | 4XAi...YwQf | |
| 09/27/2025 | 7:17:25 PM | sell | $120.97 | $201.62 | 120.97 | 201.62 | 0.6 | 4CDk...5hPG | |
| 09/27/2025 | 7:17:20 PM | sell | $2,169.58 | $201.62 | 2,169.58 | 201.62 | 10.76 | UhCR...MSSh | |
| 09/27/2025 | 7:17:19 PM | sell | $738.29 | $201.63 | 738.29 | 201.63 | 3.66 | 52iw...Yoph | |
| 09/27/2025 | 7:17:19 PM | sell | $1,250.8 | $201.63 | 1,250.8 | 201.63 | 6.2 | 36ac...Hr8f | |
| 09/27/2025 | 7:17:09 PM | sell | $66.79 | $201.64 | 66.79 | 201.64 | 0.3312 | 4rXV...bs6Y | |
| 09/27/2025 | 7:17:09 PM | sell | $2,549.1 | $201.65 | 2,549.1 | 201.65 | 12.64 | 4NyZ...tvTN | |
| 09/27/2025 | 7:17:09 PM | sell | $1,723.73 | $201.64 | 1,723.73 | 201.64 | 8.54 | JnWn...DvDY | |
| 09/27/2025 | 7:17:09 PM | sell | $1,250.67 | $201.66 | 1,250.67 | 201.66 | 6.2 | 66v8...XTn9 | |
| 09/27/2025 | 7:17:04 PM | sell | $2,693.86 | $201.66 | 2,693.86 | 201.66 | 13.35 | 24y3...EQhW | |
| 09/27/2025 | 7:16:07 PM | buy | $2,873.3 | $201.77 | 2,873.3 | 201.77 | 14.24 | awuJ...bm6R | |
| 09/27/2025 | 7:16:08 PM | buy | $9,978.25 | $201.81 | 9,978.25 | 201.81 | 49.44 | 2wWb...gFDs | |
| 09/27/2025 | 7:16:08 PM | buy | $3,385.52 | $201.78 | 3,385.52 | 201.78 | 16.77 | 3BXV...gt9y | |
| 09/27/2025 | 7:16:06 PM | buy | $1,638.03 | $201.76 | 1,638.03 | 201.76 | 8.11 | 3dPR...XpcZ | |
| 09/27/2025 | 7:16:06 PM | buy | $625.9 | $201.75 | 625.9 | 201.75 | 3.1 | 66wg...RhQB | |
| 09/27/2025 | 7:16:02 PM | buy | $1,698.95 | $201.73 | 1,698.95 | 201.73 | 8.42 | 4xeX...QgbM |