- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 75,069.19
- Pooled USDC:
- $3.25M
SOL/USDC price stats on Solana
As of November 28, 2025, the current price of SOL token on DEX Raydium CLMM is $141.9. SOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 21691 trades with trading volume of $31,782,483.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,382,663,664.68. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $13,905,708.74. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $13,905,708.74.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21691 in the last 24 hours, 10494 of which are buy transactions, and 11197 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $31,782,483.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 141.9, captured at 10:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.9 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:42:13 AM | sell | $28.7 | $141.9 | 28.7 | 141.9 | 0.2022 | 2iSp...kNF9 | |
| 11/28/2025 | 10:41:32 AM | buy | $186.7 | $142.01 | 186.7 | 142.01 | 1.31 | 4iT1...XsBp | |
| 11/28/2025 | 10:41:21 AM | buy | $500 | $142.01 | 500 | 142.01 | 3.52 | 3XUS...Ew2Q | |
| 11/28/2025 | 10:41:21 AM | buy | $500 | $142.01 | 500 | 142.01 | 3.52 | 2Sj3...MnkH | |
| 11/28/2025 | 10:41:21 AM | buy | $1,317.38 | $142.01 | 1,317.38 | 142.01 | 9.27 | 83iz...KEYa | |
| 11/28/2025 | 10:40:28 AM | buy | $3.71 | $142 | 3.71 | 142 | 0.02614 | 4Lo8...CYCa | |
| 11/28/2025 | 10:40:01 AM | buy | $5,000 | $141.99 | 5,000 | 141.99 | 35.21 | 236C...MnhM | |
| 11/28/2025 | 10:40:01 AM | buy | $2,000.44 | $141.98 | 2,000.44 | 141.98 | 14.08 | 67bR...imo1 | |
| 11/28/2025 | 10:40:01 AM | buy | $1,943.11 | $141.97 | 1,943.11 | 141.97 | 13.68 | 5RQL...4TVJ | |
| 11/28/2025 | 10:40:00 AM | buy | $500 | $141.96 | 500 | 141.96 | 3.52 | 2XtP...ZDrw | |
| 11/28/2025 | 10:39:59 AM | buy | $502.27 | $141.96 | 502.27 | 141.96 | 3.53 | 5H9z...s6xV | |
| 11/28/2025 | 10:39:52 AM | buy | $19.11 | $141.96 | 19.11 | 141.96 | 0.1346 | 5WXy...FN71 | |
| 11/28/2025 | 10:39:44 AM | buy | $115.69 | $141.96 | 115.69 | 141.96 | 0.8149 | 2oCW...HDVL | |
| 11/28/2025 | 10:39:36 AM | buy | $1,428.79 | $141.95 | 1,428.79 | 141.95 | 10.06 | 3gpR...8TPZ | |
| 11/28/2025 | 10:39:36 AM | buy | $215.31 | $141.96 | 215.31 | 141.96 | 1.51 | 3YJN...mEPS | |
| 11/28/2025 | 10:39:36 AM | buy | $500 | $141.96 | 500 | 141.96 | 3.52 | 3JCH...NFxp | |
| 11/28/2025 | 10:39:35 AM | buy | $1,000.26 | $141.95 | 1,000.26 | 141.95 | 7.04 | YcB8...kJBV | |
| 11/28/2025 | 10:39:31 AM | buy | $19.64 | $141.95 | 19.64 | 141.95 | 0.1383 | 66By...hzdk | |
| 11/28/2025 | 10:39:24 AM | buy | $10.87 | $141.95 | 10.87 | 141.95 | 0.07659 | D8yE...g2aW | |
| 11/28/2025 | 10:38:17 AM | sell | $499.59 | $141.83 | 499.59 | 141.83 | 3.52 | 4oKv...23Bm |