Info about SOL-USDC pair
- Pooled SOL:
- 36,910.33
- Pooled USDC:
- $3.25M
SOL/USDC price stats on Solana
As of September 28, 2026, the current price of SOL token on DEX Raydium CLMM is $118.57. SOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 33034 trades with trading volume of $25,073,583.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,693,485,898.36. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $7,626,573.42. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $7,626,573.42.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 33034 in the last 24 hours, 18065 of which are buy transactions, and 14969 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $25,073,583.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.57, captured at 6:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.57 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:56:53 AM | sell | $13.51 | $118.57 | 13.51 | 118.57 | 0.1139 | 4tFV...bttU | |
| 09/28/2026 | 6:56:52 AM | buy | $0.2803 | $118.66 | 0.2803 | 118.66 | 0.002362 | 2KeQ...ASMa | |
| 09/28/2026 | 6:56:42 AM | sell | $67.14 | $118.57 | 67.14 | 118.57 | 0.5662 | 2nw8...bnYR | |
| 09/28/2026 | 6:56:37 AM | buy | $22.38 | $118.67 | 22.38 | 118.67 | 0.1886 | 3uT8...LY1C | |
| 09/28/2026 | 6:56:32 AM | sell | $582.88 | $118.57 | 582.88 | 118.57 | 4.91 | 3adw...MKHt | |
| 09/28/2026 | 6:56:19 AM | buy | $12.19 | $118.67 | 12.19 | 118.67 | 0.1027 | 3sSZ...C1bb | |
| 09/28/2026 | 6:56:18 AM | sell | $317.78 | $118.57 | 317.78 | 118.57 | 2.67 | 3TVf...W8M6 | |
| 09/28/2026 | 6:55:57 AM | sell | $1,292.43 | $118.57 | 1,292.43 | 118.57 | 10.89 | 4ySE...sX7v | |
| 09/28/2026 | 6:55:57 AM | sell | $900.31 | $118.58 | 900.31 | 118.58 | 7.59 | 5XDk...PPhc | |
| 09/28/2026 | 6:55:57 AM | sell | $235.95 | $118.58 | 235.95 | 118.58 | 1.98 | 3BNM...P2Mo | |
| 09/28/2026 | 6:55:35 AM | sell | $647.44 | $118.59 | 647.44 | 118.59 | 5.45 | a1kr...EegU | |
| 09/28/2026 | 6:55:35 AM | sell | $2,619.09 | $118.59 | 2,619.09 | 118.59 | 22.08 | 4wr4...8rBS | |
| 09/28/2026 | 6:55:35 AM | sell | $698.79 | $118.58 | 698.79 | 118.58 | 5.89 | qkLF...XtDC | |
| 09/28/2026 | 6:55:33 AM | sell | $235.97 | $118.61 | 235.97 | 118.61 | 1.98 | 5CHv...3bkC | |
| 09/28/2026 | 6:55:33 AM | sell | $260.4 | $118.6 | 260.4 | 118.6 | 2.19 | 29cK...zEhd | |
| 09/28/2026 | 6:55:33 AM | sell | $299.83 | $118.61 | 299.83 | 118.61 | 2.52 | 26zw...GMpk | |
| 09/28/2026 | 6:55:33 AM | sell | $260.4 | $118.61 | 260.4 | 118.61 | 2.19 | 5Wmz...DBMo | |
| 09/28/2026 | 6:55:33 AM | sell | $264.5 | $118.6 | 264.5 | 118.6 | 2.23 | 5hn3...Bt7N | |
| 09/28/2026 | 6:55:33 AM | sell | $264.5 | $118.61 | 264.5 | 118.61 | 2.23 | 4aW7...kENg | |
| 09/28/2026 | 6:55:33 AM | sell | $250 | $118.6 | 250 | 118.6 | 2.1 | 2rWs...FKw2 |