Info about SOL-USDC pair
- Pooled SOL:
- 69,120.33
- Pooled USDC:
- $678,912.25
SOL/USDC price stats on Solana
As of January 29, 2026, the current price of SOL token on DEX Raydium CLMM is $115.73. SOL price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 30520 trades with trading volume of $20,725,709.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $65,529,050,826.43. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $1,357,824.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $1,357,824.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30520 in the last 24 hours, 16001 of which are buy transactions, and 14519 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $20,725,709.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 115.73, captured at 6:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $115.73 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:57:32 PM | sell | $1.21 | $115.73 | 1.21 | 115.73 | 0.01047 | 5uua...RptW | |
| 01/29/2026 | 6:57:30 PM | buy | $580 | $115.82 | 580 | 115.82 | 5 | 4pBd...sauS | |
| 01/29/2026 | 6:57:29 PM | buy | $1.02 | $115.81 | 1.02 | 115.81 | 0.008814 | 5v7D...xVJC | |
| 01/29/2026 | 6:57:27 PM | buy | $200 | $115.81 | 200 | 115.81 | 1.72 | W7Lq...ju3d | |
| 01/29/2026 | 6:57:27 PM | buy | $200 | $115.81 | 200 | 115.81 | 1.72 | 1XT1...YTB5 | |
| 01/29/2026 | 6:57:26 PM | buy | $191.53 | $115.8 | 191.53 | 115.8 | 1.65 | 66Hp...MVM8 | |
| 01/29/2026 | 6:57:25 PM | buy | $398.06 | $115.79 | 398.06 | 115.79 | 3.43 | 3CcR...bnbm | |
| 01/29/2026 | 6:57:26 PM | buy | $200 | $115.8 | 200 | 115.8 | 1.72 | 43Uf...VcAt | |
| 01/29/2026 | 6:57:25 PM | buy | $191.53 | $115.77 | 191.53 | 115.77 | 1.65 | 67he...CJwT | |
| 01/29/2026 | 6:57:25 PM | buy | $889.55 | $115.78 | 889.55 | 115.78 | 7.68 | 3mCj...CUhQ | |
| 01/29/2026 | 6:57:23 PM | buy | $3.95 | $115.77 | 3.95 | 115.77 | 0.03417 | 4ajc...QHvC | |
| 01/29/2026 | 6:57:12 PM | sell | $7.37 | $115.68 | 7.37 | 115.68 | 0.06372 | 5PR6...mToJ | |
| 01/29/2026 | 6:57:09 PM | sell | $199.43 | $115.68 | 199.43 | 115.68 | 1.72 | 3fT1...wpXA | |
| 01/29/2026 | 6:57:09 PM | sell | $160 | $115.68 | 160 | 115.68 | 1.38 | 2FtC...EAA5 | |
| 01/29/2026 | 6:57:05 PM | sell | $771.52 | $115.69 | 771.52 | 115.69 | 6.66 | unwi...76cS | |
| 01/29/2026 | 6:57:05 PM | sell | $574.19 | $115.7 | 574.19 | 115.7 | 4.96 | 3nNN...HAs7 | |
| 01/29/2026 | 6:57:05 PM | sell | $690.25 | $115.72 | 690.25 | 115.72 | 5.96 | 4iXA...8bcw | |
| 01/29/2026 | 6:56:59 PM | sell | $435.93 | $115.73 | 435.93 | 115.73 | 3.76 | 3AcY...yGxb | |
| 01/29/2026 | 6:56:59 PM | sell | $480.8 | $115.74 | 480.8 | 115.74 | 4.15 | 4EED...7KDK | |
| 01/29/2026 | 6:56:58 PM | buy | $7.21 | $115.83 | 7.21 | 115.83 | 0.06231 | 5YTe...M3FX |