- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 51,361.78
- Pooled USDC:
- $500,553.15
SOL/USDC price stats on Solana
As of February 18, 2026, the current price of SOL token on DEX Raydium CLMM is $84.85. SOL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 19871 trades with trading volume of $7,079,004.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,217,930,832.43. The liquidity pool contract is 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv with total value locked (TVL) of $4,858,852.65. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv is $4,858,852.65.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 19871 in the last 24 hours, 9442 of which are buy transactions, and 10429 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,079,004.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.85, captured at 6:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.85 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:00:46 AM | sell | $0.7823 | $84.85 | 0.7823 | 84.85 | 0.009219 | 48Ta...p9X9 | |
| 02/18/2026 | 6:00:36 AM | buy | $999.69 | $84.91 | 999.69 | 84.91 | 11.77 | 3w3V...rket | |
| 02/18/2026 | 5:59:55 AM | sell | $86.72 | $84.83 | 86.72 | 84.83 | 1.02 | 3Hnz...mmxU | |
| 02/18/2026 | 5:58:41 AM | sell | $499.54 | $84.84 | 499.54 | 84.84 | 5.88 | 4rab...4Wkc | |
| 02/18/2026 | 5:58:41 AM | sell | $86.99 | $84.83 | 86.99 | 84.83 | 1.02 | 2EEe...7ifX | |
| 02/18/2026 | 5:58:17 AM | buy | $499.83 | $84.91 | 499.83 | 84.91 | 5.88 | 4bHA...QDjs | |
| 02/18/2026 | 5:58:11 AM | buy | $999.62 | $84.89 | 999.62 | 84.89 | 11.77 | 3ZxM...RB22 | |
| 02/18/2026 | 5:58:10 AM | buy | $149.93 | $84.87 | 149.93 | 84.87 | 1.76 | 2vWF...Ah21 | |
| 02/18/2026 | 5:58:10 AM | buy | $499.82 | $84.88 | 499.82 | 84.88 | 5.88 | 2NWP...jdom | |
| 02/18/2026 | 5:58:08 AM | buy | $499.82 | $84.87 | 499.82 | 84.87 | 5.88 | 2rZf...7xPq | |
| 02/18/2026 | 5:58:07 AM | buy | $499.88 | $84.86 | 499.88 | 84.86 | 5.89 | 5uFs...Bdss | |
| 02/18/2026 | 5:56:58 AM | sell | $13.16 | $84.78 | 13.16 | 84.78 | 0.1552 | 5J3t...HEpG | |
| 02/18/2026 | 5:56:58 AM | sell | $262.37 | $84.8 | 262.37 | 84.8 | 3.09 | 5imf...XrKB | |
| 02/18/2026 | 5:56:58 AM | sell | $500.95 | $84.79 | 500.95 | 84.79 | 5.9 | 2xZ2...Rzs1 | |
| 02/18/2026 | 5:56:58 AM | sell | $477.31 | $84.82 | 477.31 | 84.82 | 5.62 | 22V4...VE9F | |
| 02/18/2026 | 5:56:58 AM | sell | $190.98 | $84.8 | 190.98 | 84.8 | 2.25 | 4Ee6...3EbU | |
| 02/18/2026 | 5:56:58 AM | sell | $483.08 | $84.81 | 483.08 | 84.81 | 5.69 | 5waE...yjiJ | |
| 02/18/2026 | 5:56:58 AM | sell | $119.79 | $84.8 | 119.79 | 84.8 | 1.41 | 62Ya...zp7G | |
| 02/18/2026 | 5:56:58 AM | sell | $1,323.21 | $84.83 | 1,323.21 | 84.83 | 15.59 | 4Jmn...NM6T | |
| 02/18/2026 | 5:56:12 AM | sell | $36.34 | $84.85 | 36.34 | 84.85 | 0.4283 | 2rav...u9vj |