- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2,849.64
- Pooled USDC:
- $173,605.75
SOL/USDC price stats on Solana
As of February 19, 2026, the current price of SOL token on DEX Raydium CLMM is $79.74. SOL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 6259 trades with trading volume of $149,643.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,312,261,151.16. The liquidity pool contract is 2QdhepnKRTLjjSqPL1PtKNwqrUkoLee5Gqs8bvZhRdMv with total value locked (TVL) of $400,841.03. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 2QdhepnKRTLjjSqPL1PtKNwqrUkoLee5Gqs8bvZhRdMv is $400,841.03.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6259 in the last 24 hours, 3060 of which are buy transactions, and 3199 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $149,643.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.74, captured at 1:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.74 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:50:43 PM | buy | $3.99 | $79.8 | 3.99 | 79.8 | 0.05001 | 2oNN...j6fG | |
| 02/19/2026 | 1:50:43 PM | buy | $3.99 | $79.81 | 3.99 | 79.81 | 0.05 | ysSP...Gg9h | |
| 02/19/2026 | 1:50:43 PM | buy | $3.99 | $79.81 | 3.99 | 79.81 | 0.05 | 43r7...XqwK | |
| 02/19/2026 | 1:50:32 PM | sell | $39.87 | $79.74 | 39.87 | 79.74 | 0.5 | 5bd9...QnwD | |
| 02/19/2026 | 1:50:29 PM | sell | $2.15 | $79.75 | 2.15 | 79.75 | 0.02698 | 3i1H...LpJt | |
| 02/19/2026 | 1:50:28 PM | sell | $14.69 | $79.76 | 14.69 | 79.76 | 0.1842 | Dm5F...1SXo | |
| 02/19/2026 | 1:50:28 PM | sell | $40.61 | $79.78 | 40.61 | 79.78 | 0.509 | 5Zdw...jUwq | |
| 02/19/2026 | 1:50:15 PM | buy | $3.99 | $79.8 | 3.99 | 79.8 | 0.05 | 5SQc...WE7i | |
| 02/19/2026 | 1:50:16 PM | buy | $40.41 | $79.84 | 40.41 | 79.84 | 0.5061 | 2Vg7...Coz2 | |
| 02/19/2026 | 1:50:16 PM | buy | $20.08 | $79.81 | 20.08 | 79.81 | 0.2516 | 55Ji...rUG4 | |
| 02/19/2026 | 1:50:15 PM | buy | $1.98 | $79.81 | 1.98 | 79.81 | 0.02481 | 3fuj...Z5XC | |
| 02/19/2026 | 1:50:14 PM | buy | $22.04 | $79.79 | 22.04 | 79.79 | 0.2763 | 62mr...earC | |
| 02/19/2026 | 1:50:14 PM | buy | $40.29 | $79.76 | 40.29 | 79.76 | 0.5051 | 3ZnW...bUev | |
| 02/19/2026 | 1:50:13 PM | buy | $3.98 | $79.75 | 3.98 | 79.75 | 0.05 | 4mFx...wgPG | |
| 02/19/2026 | 1:50:07 PM | buy | $50.31 | $79.72 | 50.31 | 79.72 | 0.6311 | 2RFT...do7S | |
| 02/19/2026 | 1:50:06 PM | buy | $0.3991 | $79.69 | 0.3991 | 79.69 | 0.005008 | 4f4o...KXSn | |
| 02/19/2026 | 1:50:06 PM | buy | $3.98 | $79.69 | 3.98 | 79.69 | 0.05 | 2sK8...ifP3 | |
| 02/19/2026 | 1:50:05 PM | buy | $0.399 | $79.69 | 0.399 | 79.69 | 0.005007 | 46LL...xmFD | |
| 02/19/2026 | 1:50:03 PM | sell | $12.35 | $79.68 | 12.35 | 79.68 | 0.155 | 4t25...LCPp | |
| 02/19/2026 | 1:50:03 PM | sell | $43.28 | $79.7 | 43.28 | 79.7 | 0.543 | 328w...jPHL |