- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,557.08
- Pooled USDC:
- $333,401.84
SOL/USDC price stats on Solana
As of October 18, 2025, the current price of SOL token on DEX Raydium CLMM is $182.16. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 18087 trades with trading volume of $1,013,959.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $99,613,071,123.13. The liquidity pool contract is 2QdhepnKRTLjjSqPL1PtKNwqrUkoLee5Gqs8bvZhRdMv with total value locked (TVL) of $617,046.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 2QdhepnKRTLjjSqPL1PtKNwqrUkoLee5Gqs8bvZhRdMv is $617,046.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18087 in the last 24 hours, 8727 of which are buy transactions, and 9360 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,013,959.49 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 182.16, captured at 12:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $182.16 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:05:26 AM | buy | $62.77 | $182.18 | 62.77 | 182.18 | 0.3445 | 5ypB...SABY | |
| 10/18/2025 | 12:05:26 AM | buy | $34.35 | $182.16 | 34.35 | 182.16 | 0.1885 | vDUv...i67y | |
| 10/18/2025 | 12:05:24 AM | buy | $24.05 | $182.15 | 24.05 | 182.15 | 0.132 | fgPK...JWLq | |
| 10/18/2025 | 12:03:54 AM | buy | $40.7 | $182.13 | 40.7 | 182.13 | 0.2234 | 43bi...hCTs | |
| 10/18/2025 | 12:03:48 AM | buy | $80.13 | $182.1 | 80.13 | 182.1 | 0.44 | oq2Z...f3KC | |
| 10/18/2025 | 12:03:21 AM | sell | $54 | $181.91 | 54 | 181.91 | 0.2968 | 4Sbs...ZSA9 | |
| 10/18/2025 | 12:03:20 AM | sell | $97.81 | $181.95 | 97.81 | 181.95 | 0.5375 | bM3Q...K4W2 | |
| 10/18/2025 | 12:03:20 AM | sell | $11.23 | $181.97 | 11.23 | 181.97 | 0.06172 | 5jLe...whRx | |
| 10/18/2025 | 12:03:19 AM | sell | $63.84 | $182 | 63.84 | 182 | 0.3507 | 5un8...8t6g | |
| 10/18/2025 | 12:03:19 AM | sell | $17.29 | $181.98 | 17.29 | 181.98 | 0.095 | 3Qd6...1pya | |
| 10/18/2025 | 12:03:17 AM | sell | $99.71 | $182.04 | 99.71 | 182.04 | 0.5477 | 2nGK...qNCh | |
| 10/18/2025 | 12:03:17 AM | sell | $29.56 | $182.07 | 29.56 | 182.07 | 0.1623 | PwfM...n9vj | |
| 10/18/2025 | 12:02:59 AM | sell | $73.32 | $182.1 | 73.32 | 182.1 | 0.4026 | 5tMc...PoQ6 | |
| 10/18/2025 | 12:02:57 AM | sell | $73.73 | $182.13 | 73.73 | 182.13 | 0.4048 | 3jK7...VYk6 | |
| 10/18/2025 | 12:02:54 AM | sell | $16.1 | $182.15 | 16.1 | 182.15 | 0.08843 | 2YSB...wk8N | |
| 10/18/2025 | 12:02:53 AM | sell | $18.36 | $182.17 | 18.36 | 182.17 | 0.1007 | Cbho...sAvL | |
| 10/18/2025 | 12:02:53 AM | sell | $27.5 | $182.16 | 27.5 | 182.16 | 0.1509 | 3pEr...gjP9 | |
| 10/18/2025 | 12:01:44 AM | sell | $50.62 | $182.19 | 50.62 | 182.19 | 0.2778 | 3dkZ...bUEH | |
| 10/18/2025 | 12:01:44 AM | sell | $32.57 | $182.21 | 32.57 | 182.21 | 0.1787 | 4FHk...ieBs | |
| 10/18/2025 | 12:01:43 AM | sell | $33.09 | $182.23 | 33.09 | 182.23 | 0.1816 | 22s6...hGz1 |