- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2,274.53
- Pooled USDC:
- $235,268.42
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Raydium CLMM is $125.99. SOL price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 7810 trades with trading volume of $275,699.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,259,337,444.43. The liquidity pool contract is 2QdhepnKRTLjjSqPL1PtKNwqrUkoLee5Gqs8bvZhRdMv with total value locked (TVL) of $521,843.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 2QdhepnKRTLjjSqPL1PtKNwqrUkoLee5Gqs8bvZhRdMv is $521,843.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7810 in the last 24 hours, 3722 of which are buy transactions, and 4088 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $275,699.19 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.99, captured at 10:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:41:53 PM | sell | $59.05 | $125.99 | 59.05 | 125.99 | 0.4686 | 3k1q...WVNc | |
| 01/20/2026 | 10:41:17 PM | buy | $20.79 | $126.13 | 20.79 | 126.13 | 0.1648 | 2sBG...kTAu | |
| 01/20/2026 | 10:41:15 PM | buy | $47.57 | $126.1 | 47.57 | 126.1 | 0.3772 | 5gNq...Vs1s | |
| 01/20/2026 | 10:41:15 PM | buy | $16.27 | $126.08 | 16.27 | 126.08 | 0.1291 | 3eEA...UN1o | |
| 01/20/2026 | 10:41:13 PM | buy | $58.92 | $126.05 | 58.92 | 126.05 | 0.4674 | 5EL2...dGGG | |
| 01/20/2026 | 10:41:11 PM | buy | $21 | $126 | 21 | 126 | 0.1666 | 2NxV...BZhr | |
| 01/20/2026 | 10:41:12 PM | buy | $38.8 | $126.02 | 38.8 | 126.02 | 0.3079 | 3Qv4...zKN7 | |
| 01/20/2026 | 10:39:37 PM | buy | $72.71 | $125.96 | 72.71 | 125.96 | 0.5772 | 5zGz...yoBu | |
| 01/20/2026 | 10:39:25 PM | buy | $15.61 | $125.92 | 15.61 | 125.92 | 0.124 | 2hyw...gCPL | |
| 01/20/2026 | 10:39:26 PM | buy | $16.37 | $125.93 | 16.37 | 125.93 | 0.13 | 3i8A...bifY | |
| 01/20/2026 | 10:39:20 PM | buy | $27.7 | $125.9 | 27.7 | 125.9 | 0.22 | 5UmL...JP4p | |
| 01/20/2026 | 10:39:11 PM | buy | $22.38 | $125.88 | 22.38 | 125.88 | 0.1778 | 4rRX...ANDh | |
| 01/20/2026 | 10:39:11 PM | sell | $0.7963 | $125.75 | 0.7963 | 125.75 | 0.006332 | 5bCi...KRuZ | |
| 01/20/2026 | 10:39:10 PM | buy | $20.14 | $125.87 | 20.14 | 125.87 | 0.16 | 4abz...cMmU | |
| 01/20/2026 | 10:39:09 PM | buy | $5.12 | $125.86 | 5.12 | 125.86 | 0.04071 | AAGv...16nF | |
| 01/20/2026 | 10:39:09 PM | buy | $2.45 | $125.86 | 2.45 | 125.86 | 0.01954 | 29FD...oJZA | |
| 01/20/2026 | 10:39:08 PM | buy | $12.81 | $125.85 | 12.81 | 125.85 | 0.1018 | 3SY1...KkUB | |
| 01/20/2026 | 10:39:07 PM | buy | $29.8 | $125.84 | 29.8 | 125.84 | 0.2368 | 4Fo6...2r5b | |
| 01/20/2026 | 10:39:07 PM | buy | $236.75 | $125.74 | 236.75 | 125.74 | 1.88 | 5bs6...RZGR | |
| 01/20/2026 | 10:39:07 PM | sell | $388.15 | $125.67 | 388.15 | 125.67 | 3.08 | 3Prx...c3WS |