- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2,291.69
- Pooled USDC:
- $241,183.01
SOL/USDC price stats on Solana
As of December 20, 2025, the current price of SOL token on DEX Raydium CLMM is $126.12. SOL price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 7496 trades with trading volume of $250,173.29. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,904,454,493.41. The liquidity pool contract is 2QdhepnKRTLjjSqPL1PtKNwqrUkoLee5Gqs8bvZhRdMv with total value locked (TVL) of $530,226.02. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 2QdhepnKRTLjjSqPL1PtKNwqrUkoLee5Gqs8bvZhRdMv is $530,226.02.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7496 in the last 24 hours, 3678 of which are buy transactions, and 3818 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $250,173.29 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.12, captured at 2:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:44:47 AM | buy | $68.85 | $126.12 | 68.85 | 126.12 | 0.5459 | 3nY1...VxM6 | |
| 12/20/2025 | 2:44:46 AM | buy | $64.78 | $126.08 | 64.78 | 126.08 | 0.5138 | 3SNh...4nEs | |
| 12/20/2025 | 2:44:34 AM | buy | $25.33 | $126.05 | 25.33 | 126.05 | 0.201 | 5jgb...KaMu | |
| 12/20/2025 | 2:44:33 AM | buy | $25.21 | $126.03 | 25.21 | 126.03 | 0.2 | 7NK5...ZETj | |
| 12/20/2025 | 2:44:18 AM | buy | $22.48 | $126.02 | 22.48 | 126.02 | 0.1783 | 431v...7Qvu | |
| 12/20/2025 | 2:44:11 AM | buy | $35.92 | $126 | 35.92 | 126 | 0.2851 | 39J3...wX8v | |
| 12/20/2025 | 2:44:01 AM | buy | $12.23 | $125.98 | 12.23 | 125.98 | 0.09714 | 3w6E...4sAr | |
| 12/20/2025 | 2:43:52 AM | buy | $16.5 | $125.97 | 16.5 | 125.97 | 0.131 | 3Ftt...KPVj | |
| 12/20/2025 | 2:43:44 AM | buy | $15.59 | $125.96 | 15.59 | 125.96 | 0.1238 | 5Xvo...UJ96 | |
| 12/20/2025 | 2:43:43 AM | buy | $12.34 | $125.95 | 12.34 | 125.95 | 0.09804 | 3iru...tgpo | |
| 12/20/2025 | 2:43:30 AM | buy | $23.82 | $125.94 | 23.82 | 125.94 | 0.1891 | 3XWM...2dZ5 | |
| 12/20/2025 | 2:43:29 AM | buy | $23.8 | $125.92 | 23.8 | 125.92 | 0.189 | beM3...jvoV | |
| 12/20/2025 | 2:43:28 AM | buy | $23.54 | $125.91 | 23.54 | 125.91 | 0.187 | 5RCp...oLEZ | |
| 12/20/2025 | 2:43:22 AM | buy | $40.25 | $125.89 | 40.25 | 125.89 | 0.3197 | 31LH...sUuA | |
| 12/20/2025 | 2:41:28 AM | buy | $94.93 | $125.87 | 94.93 | 125.87 | 0.7541 | 58hY...UWqD | |
| 12/20/2025 | 2:41:28 AM | sell | $20.31 | $125.77 | 20.31 | 125.77 | 0.1615 | TUBQ...Zr7E | |
| 12/20/2025 | 2:41:28 AM | sell | $22.78 | $125.76 | 22.78 | 125.76 | 0.1811 | 48rC...dDyC | |
| 12/20/2025 | 2:40:39 AM | buy | $0.2851 | $125.84 | 0.2851 | 125.84 | 0.002265 | 624b...viHn | |
| 12/20/2025 | 2:39:17 AM | sell | $65.53 | $125.73 | 65.53 | 125.73 | 0.5211 | 3e69...VNoi | |
| 12/20/2025 | 2:38:37 AM | sell | $5.02 | $125.76 | 5.02 | 125.76 | 0.03997 | 5XUc...6uwU |