WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$79.8
Price
79.8 USDC
TVL
$1.27M
MKT CAP
$45.4B
5m
-0.00%
1h
-1.21%
4h
-1.67%
24h
-3.21%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
13,511.59
Pooled USDC:
$193,948.01

SOL/USDC price stats on Solana

As of February 19, 2026, the current price of SOL token on DEX Raydium CLMM is $79.8. SOL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 32916 trades with trading volume of $4,043,075.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,350,169,482.53. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $1,272,285.61. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $1,272,285.61.

The total transactions of SOL/USDC is 32916 in the last 24 hours, 16913 of which are buy transactions, and 16003 are sales transactions.

SOL/USDC pool has a trading volume of $4,043,075.33 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 79.8, captured at 1:49 PM UTC.

The price of converting 1 SOL to USD is $79.8 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:49:11 PMbuy$499.74$79.83499.7479.836.263QJj...hxcb
02/19/20261:49:11 PMsell$5.81$79.815.8179.810.072825jjk...4MDP
02/19/20261:49:08 PMbuy$99.96$79.8199.9679.811.252KKB...XFvn
02/19/20261:49:07 PMbuy$2.58$79.82.5879.80.032352pMa...4BCc
02/19/20261:49:08 PMbuy$58.93$79.858.9379.80.7384HsUJ...PDue
02/19/20261:49:08 PMbuy$40.3$79.840.379.80.5052Zir...Gf1f
02/19/20261:49:05 PMbuy$99.96$79.899.9679.81.2546Wh...XNSN
02/19/20261:49:05 PMbuy$40.3$79.7940.379.790.5052C1o...Tt3U
02/19/20261:49:04 PMbuy$113.78$79.79113.7879.791.423E4g...4J6N
02/19/20261:49:02 PMbuy$0.1872$79.780.187279.780.0023465TcM...fk1X
02/19/20261:49:02 PMbuy$67.88$79.7867.8879.780.85085YYL...Q3DV
02/19/20261:49:00 PMbuy$104.69$79.77104.6979.771.31Bak3...xfst
02/19/20261:49:00 PMbuy$149.94$79.77149.9479.771.874Ds4...iLoh
02/19/20261:48:59 PMbuy$99.96$79.7699.9679.761.25Qfbt...6iik
02/19/20261:48:56 PMbuy$0.1872$79.760.187279.760.0023473HYT...eH4w
02/19/20261:48:52 PMbuy$0.748$79.760.74879.760.0093774YAf...GyMi
02/19/20261:48:51 PMsell$100$79.7310079.731.254zDx...Z97W
02/19/20261:48:47 PMsell$151.92$79.74151.9279.741.94dYY...kh4c
02/19/20261:48:47 PMsell$185.77$79.75185.7779.752.324WQG...upNk
02/19/20261:48:47 PMsell$157.41$79.76157.4179.761.972F31...C4Rr