- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 11,285.22
- Pooled USDC:
- $288,678.59
SOL/USDC price stats on Solana
As of March 31, 2026, the current price of SOL token on DEX Raydium CLMM is $83.22. SOL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 31531 trades with trading volume of $4,791,534.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,654,965,241.95. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $1,227,871.63. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $1,227,871.63.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 31531 in the last 24 hours, 15863 of which are buy transactions, and 15668 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,791,534.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.22, captured at 6:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:24:47 AM | sell | $4.94 | $83.22 | 4.94 | 83.22 | 0.05941 | 46jp...mjok | |
| 03/31/2026 | 6:24:47 AM | sell | $80.83 | $83.22 | 80.83 | 83.22 | 0.9712 | 3DJS...8eNQ | |
| 03/31/2026 | 6:24:47 AM | sell | $114.61 | $83.22 | 114.61 | 83.22 | 1.37 | 4CAc...TQaM | |
| 03/31/2026 | 6:24:46 AM | sell | $45.13 | $83.23 | 45.13 | 83.23 | 0.5423 | 3JwM...ntzJ | |
| 03/31/2026 | 6:24:46 AM | sell | $85.68 | $83.23 | 85.68 | 83.23 | 1.02 | QGoM...Pi2x | |
| 03/31/2026 | 6:24:30 AM | buy | $91.05 | $83.26 | 91.05 | 83.26 | 1.09 | HcTB...uA3v | |
| 03/31/2026 | 6:24:26 AM | buy | $57.64 | $83.26 | 57.64 | 83.26 | 0.6923 | MkRo...3fUi | |
| 03/31/2026 | 6:24:26 AM | buy | $94.69 | $83.26 | 94.69 | 83.26 | 1.13 | 5XEM...27hW | |
| 03/31/2026 | 6:24:25 AM | buy | $351.11 | $83.25 | 351.11 | 83.25 | 4.21 | 33Af...ixsD | |
| 03/31/2026 | 6:23:37 AM | buy | $102.37 | $83.24 | 102.37 | 83.24 | 1.22 | rEdZ...AFDp | |
| 03/31/2026 | 6:23:36 AM | buy | $128.76 | $83.24 | 128.76 | 83.24 | 1.54 | 5x4X...Lx5M | |
| 03/31/2026 | 6:23:16 AM | sell | $427.21 | $83.21 | 427.21 | 83.21 | 5.13 | su55...775v | |
| 03/31/2026 | 6:23:11 AM | sell | $206.4 | $83.23 | 206.4 | 83.23 | 2.47 | 5pm6...Ukxe | |
| 03/31/2026 | 6:23:11 AM | sell | $199.73 | $83.22 | 199.73 | 83.22 | 2.4 | 3xaR...7U1R | |
| 03/31/2026 | 6:23:11 AM | sell | $133.51 | $83.23 | 133.51 | 83.23 | 1.6 | 28tn...zgcA | |
| 03/31/2026 | 6:23:05 AM | sell | $132.99 | $83.24 | 132.99 | 83.24 | 1.59 | 4C3N...uQNY | |
| 03/31/2026 | 6:23:05 AM | sell | $128.84 | $83.24 | 128.84 | 83.24 | 1.54 | 4BZA...Nz3b | |
| 03/31/2026 | 6:22:44 AM | buy | $116.95 | $83.28 | 116.95 | 83.28 | 1.4 | 3UkC...Jngu | |
| 03/31/2026 | 6:22:42 AM | buy | $77.87 | $83.27 | 77.87 | 83.27 | 0.9351 | 3S6i...4VXN | |
| 03/31/2026 | 6:22:41 AM | buy | $120.42 | $83.27 | 120.42 | 83.27 | 1.44 | 3kzs...geKM |