- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2,897.63
- Pooled USDC:
- $676,528.25
SOL/USDC price stats on Solana
As of November 29, 2025, the current price of SOL token on DEX Raydium CLMM is $137.31. SOL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 21638 trades with trading volume of $2,352,313.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,833,490,556.01. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $1,074,425.54. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $1,074,425.54.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21638 in the last 24 hours, 10823 of which are buy transactions, and 10815 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,352,313.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 137.31, captured at 6:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.31 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:02:24 AM | buy | $0.904 | $137.31 | 0.904 | 137.31 | 0.006583 | 36M6...JUj5 | |
| 11/29/2025 | 6:02:24 AM | buy | $0.3572 | $137.31 | 0.3572 | 137.31 | 0.002601 | 1mJg...jFSF | |
| 11/29/2025 | 6:02:18 AM | buy | $52.31 | $137.31 | 52.31 | 137.31 | 0.381 | 3Wbe...pqPS | |
| 11/29/2025 | 6:02:05 AM | buy | $157.42 | $137.3 | 157.42 | 137.3 | 1.14 | 65ae...ziXe | |
| 11/29/2025 | 6:02:01 AM | buy | $102.96 | $137.28 | 102.96 | 137.28 | 0.75 | 4A3o...CoWq | |
| 11/29/2025 | 6:01:52 AM | buy | $43.97 | $137.27 | 43.97 | 137.27 | 0.3203 | 3yMZ...PUYa | |
| 11/29/2025 | 6:01:19 AM | sell | $28.03 | $137.22 | 28.03 | 137.22 | 0.2043 | 2nEx...Rqb1 | |
| 11/29/2025 | 6:00:40 AM | sell | $145 | $137.23 | 145 | 137.23 | 1.05 | 3h8E...xCjU | |
| 11/29/2025 | 6:00:12 AM | buy | $45.4 | $137.29 | 45.4 | 137.29 | 0.3306 | U9zJ...HdJM | |
| 11/29/2025 | 6:00:07 AM | buy | $15.85 | $137.29 | 15.85 | 137.29 | 0.1154 | 2JzX...nHvf | |
| 11/29/2025 | 6:00:00 AM | buy | $149.89 | $137.28 | 149.89 | 137.28 | 1.09 | 31os...AHwU | |
| 11/29/2025 | 5:57:30 AM | sell | $56.93 | $137.22 | 56.93 | 137.22 | 0.4149 | eHCR...S2k5 | |
| 11/29/2025 | 5:57:15 AM | sell | $2.65 | $137.22 | 2.65 | 137.22 | 0.01937 | 5xML...heVB | |
| 11/29/2025 | 5:57:12 AM | buy | $100 | $137.27 | 100 | 137.27 | 0.7284 | 4E7o...79v9 | |
| 11/29/2025 | 5:56:41 AM | buy | $7.14 | $137.26 | 7.14 | 137.26 | 0.05207 | 4jav...3G2r | |
| 11/29/2025 | 5:56:39 AM | buy | $76.07 | $137.25 | 76.07 | 137.25 | 0.5542 | 3jUV...zkpM | |
| 11/29/2025 | 5:56:38 AM | buy | $82.37 | $137.25 | 82.37 | 137.25 | 0.6002 | 5262...gCp6 | |
| 11/29/2025 | 5:56:37 AM | buy | $35.45 | $137.24 | 35.45 | 137.24 | 0.2583 | 3imL...erdD | |
| 11/29/2025 | 5:55:49 AM | sell | $58.13 | $137.17 | 58.13 | 137.17 | 0.4237 | 4dBx...KeaQ | |
| 11/29/2025 | 5:55:30 AM | sell | $57.61 | $137.18 | 57.61 | 137.18 | 0.42 | 2ZgF...hVXE |