- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,543.36
- Pooled USDC:
- $589,915.87
SOL/USDC price stats on Solana
As of December 20, 2025, the current price of SOL token on DEX Raydium CLMM is $126.32. SOL price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 26252 trades with trading volume of $2,922,116.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,018,813,885.32. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $1,037,547.43. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $1,037,547.43.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26252 in the last 24 hours, 12588 of which are buy transactions, and 13664 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,922,116.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.32, captured at 4:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:51:53 AM | buy | $7.5 | $126.32 | 7.5 | 126.32 | 0.05936 | 67nR...uuX7 | |
| 12/20/2025 | 4:51:44 AM | buy | $91.09 | $126.32 | 91.09 | 126.32 | 0.7211 | 2kNa...7WVg | |
| 12/20/2025 | 4:51:34 AM | buy | $15.15 | $126.31 | 15.15 | 126.31 | 0.12 | 28SF...c5Cd | |
| 12/20/2025 | 4:51:01 AM | buy | $168.26 | $126.3 | 168.26 | 126.3 | 1.33 | 5Dx7...ziU2 | |
| 12/20/2025 | 4:51:01 AM | buy | $166.99 | $126.28 | 166.99 | 126.28 | 1.32 | 3Ldq...qD5q | |
| 12/20/2025 | 4:50:26 AM | buy | $134.2 | $126.27 | 134.2 | 126.27 | 1.06 | 1KK4...1Azn | |
| 12/20/2025 | 4:50:15 AM | buy | $26.39 | $126.26 | 26.39 | 126.26 | 0.209 | 3oHy...9T4H | |
| 12/20/2025 | 4:50:14 AM | buy | $46.78 | $126.25 | 46.78 | 126.25 | 0.3705 | SfP7...vDLd | |
| 12/20/2025 | 4:49:18 AM | sell | $65.24 | $126.2 | 65.24 | 126.2 | 0.5169 | 3w9p...YgzX | |
| 12/20/2025 | 4:49:14 AM | sell | $65.25 | $126.21 | 65.25 | 126.21 | 0.5169 | 2J2y...FNbW | |
| 12/20/2025 | 4:49:13 AM | sell | $0.5044 | $126.22 | 0.5044 | 126.22 | 0.003996 | 4eB2...zw5Y | |
| 12/20/2025 | 4:49:13 AM | sell | $65.25 | $126.22 | 65.25 | 126.22 | 0.5169 | YSmd...Uzcs | |
| 12/20/2025 | 4:49:12 AM | sell | $155.49 | $126.26 | 155.49 | 126.26 | 1.23 | JqYi...8euF | |
| 12/20/2025 | 4:49:12 AM | sell | $238.86 | $126.24 | 238.86 | 126.24 | 1.89 | 58Qy...G92a | |
| 12/20/2025 | 4:48:53 AM | buy | $20.78 | $126.32 | 20.78 | 126.32 | 0.1645 | 4mjy...XMM6 | |
| 12/20/2025 | 4:48:49 AM | buy | $63.16 | $126.32 | 63.16 | 126.32 | 0.5 | 2JFD...RfJf | |
| 12/20/2025 | 4:48:31 AM | buy | $9.94 | $126.31 | 9.94 | 126.31 | 0.07871 | Wo1d...sXjw | |
| 12/20/2025 | 4:48:30 AM | buy | $7.67 | $126.31 | 7.67 | 126.31 | 0.06072 | 31nC...KDgR | |
| 12/20/2025 | 4:48:27 AM | buy | $10 | $126.31 | 10 | 126.31 | 0.07916 | 5TRL...oCWE | |
| 12/20/2025 | 4:48:14 AM | buy | $22.97 | $126.31 | 22.97 | 126.31 | 0.1818 | vo8Y...wmAB |