Info about SOL-USDC pair
- Pooled SOL:
- 2,666.02
- Pooled USDC:
- $208,050.1
SOL/USDC price stats on Solana
As of May 11, 2026, the current price of SOL token on DEX Raydium CLMM is $97.9. SOL price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 23646 trades with trading volume of $1,454,082.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $56,578,208,354.94. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $469,070.62. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $469,070.62.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 23646 in the last 24 hours, 12168 of which are buy transactions, and 11478 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,454,082.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 97.9, captured at 8:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.9 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:15:06 PM | buy | $11.74 | $97.9 | 11.74 | 97.9 | 0.1199 | 2NfE...Awhs | |
| 05/11/2026 | 8:15:02 PM | buy | $0.2005 | $97.9 | 0.2005 | 97.9 | 0.002048 | 5kxs...4JQp | |
| 05/11/2026 | 8:15:01 PM | buy | $37.32 | $97.9 | 37.32 | 97.9 | 0.3812 | 3xKN...vJJD | |
| 05/11/2026 | 8:14:58 PM | sell | $219.6 | $97.85 | 219.6 | 97.85 | 2.24 | 3R6o...ZV1E | |
| 05/11/2026 | 8:14:58 PM | buy | $57.86 | $97.88 | 57.86 | 97.88 | 0.5911 | 4TH3...BwK7 | |
| 05/11/2026 | 8:14:58 PM | buy | $52.06 | $97.89 | 52.06 | 97.89 | 0.5319 | 2oyg...7kVc | |
| 05/11/2026 | 8:14:41 PM | sell | $15.53 | $97.91 | 15.53 | 97.91 | 0.1586 | 4f1D...GxR3 | |
| 05/11/2026 | 8:14:41 PM | sell | $3.62 | $97.91 | 3.62 | 97.91 | 0.03697 | LpgC...ESdF | |
| 05/11/2026 | 8:14:41 PM | sell | $195.78 | $97.89 | 195.78 | 97.89 | 2 | 2eQh...9yjc | |
| 05/11/2026 | 8:14:40 PM | buy | $300 | $97.94 | 300 | 97.94 | 3.06 | 2Nyk...wgot | |
| 05/11/2026 | 8:14:40 PM | sell | $100.88 | $97.92 | 100.88 | 97.92 | 1.03 | 2ddW...bzGY | |
| 05/11/2026 | 8:14:37 PM | buy | $138.27 | $97.89 | 138.27 | 97.89 | 1.41 | 2n9c...w9We | |
| 05/11/2026 | 8:14:34 PM | buy | $0.6082 | $97.88 | 0.6082 | 97.88 | 0.006214 | hF6c...h3pY | |
| 05/11/2026 | 8:14:33 PM | sell | $39.11 | $97.84 | 39.11 | 97.84 | 0.3997 | 2Fkm...icRt | |
| 05/11/2026 | 8:14:31 PM | buy | $63.13 | $97.88 | 63.13 | 97.88 | 0.645 | 4chZ...ZJx1 | |
| 05/11/2026 | 8:14:31 PM | sell | $13.98 | $97.83 | 13.98 | 97.83 | 0.1429 | viPu...9Xae | |
| 05/11/2026 | 8:14:30 PM | sell | $156.45 | $97.85 | 156.45 | 97.85 | 1.59 | 334r...3D97 | |
| 05/11/2026 | 8:14:30 PM | sell | $7.44 | $97.87 | 7.44 | 97.87 | 0.07609 | 5jE8...cyYx | |
| 05/11/2026 | 8:14:28 PM | sell | $15.23 | $97.87 | 15.23 | 97.87 | 0.1556 | 247J...t7GZ | |
| 05/11/2026 | 8:14:22 PM | sell | $9.46 | $97.88 | 9.46 | 97.88 | 0.09666 | 62nW...TWzB |