- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 5,381.32
- Pooled USDC:
- $594,538.43
SOL/USDC price stats on Solana
As of January 30, 2026, the current price of SOL token on DEX Raydium CLMM is $113.37. SOL price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 40740 trades with trading volume of $6,571,589.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $64,191,427,328.24. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $1,204,642.62. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $1,204,642.62.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 40740 in the last 24 hours, 22547 of which are buy transactions, and 18193 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,571,589.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 113.37, captured at 6:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $113.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:49:02 AM | sell | $0.05356 | $113.37 | 0.05356 | 113.37 | 0.0004724 | 5d7D...mkBD | |
| 01/30/2026 | 6:49:00 AM | buy | $211.66 | $113.41 | 211.66 | 113.41 | 1.86 | 2qcS...J8o9 | |
| 01/30/2026 | 6:49:00 AM | buy | $290.68 | $113.4 | 290.68 | 113.4 | 2.56 | 3c5Q...x7cV | |
| 01/30/2026 | 6:49:00 AM | buy | $210.2 | $113.38 | 210.2 | 113.38 | 1.85 | 2b1x...6yeY | |
| 01/30/2026 | 6:48:57 AM | buy | $126.22 | $113.37 | 126.22 | 113.37 | 1.11 | 5HdZ...ikWp | |
| 01/30/2026 | 6:48:56 AM | buy | $149.79 | $113.36 | 149.79 | 113.36 | 1.32 | 4t9f...CaiR | |
| 01/30/2026 | 6:48:52 AM | buy | $72.37 | $113.35 | 72.37 | 113.35 | 0.6385 | 4eZW...8qij | |
| 01/30/2026 | 6:48:44 AM | buy | $33.18 | $113.34 | 33.18 | 113.34 | 0.2927 | 3ipz...ERRy | |
| 01/30/2026 | 6:48:45 AM | buy | $126.07 | $113.35 | 126.07 | 113.35 | 1.11 | 2q6z...7ESb | |
| 01/30/2026 | 6:48:41 AM | sell | $499.21 | $113.31 | 499.21 | 113.31 | 4.4 | JN7J...mLzo | |
| 01/30/2026 | 6:48:37 AM | sell | $29.45 | $113.33 | 29.45 | 113.33 | 0.2599 | 4Kt3...bM4L | |
| 01/30/2026 | 6:48:32 AM | sell | $171.8 | $113.34 | 171.8 | 113.34 | 1.51 | 5s7Z...nEoA | |
| 01/30/2026 | 6:48:32 AM | sell | $32 | $113.33 | 32 | 113.33 | 0.2823 | 2VWe...du1U | |
| 01/30/2026 | 6:48:31 AM | sell | $149.8 | $113.35 | 149.8 | 113.35 | 1.32 | yS3y...n8bA | |
| 01/30/2026 | 6:48:30 AM | sell | $28.66 | $113.35 | 28.66 | 113.35 | 0.2528 | 2DVB...ji4t | |
| 01/30/2026 | 6:48:25 AM | buy | $278.63 | $113.39 | 278.63 | 113.39 | 2.45 | 2ez2...hGLq | |
| 01/30/2026 | 6:48:23 AM | buy | $234.57 | $113.36 | 234.57 | 113.36 | 2.06 | DaZm...nYWa | |
| 01/30/2026 | 6:48:24 AM | buy | $206.08 | $113.37 | 206.08 | 113.37 | 1.81 | 3iWx...KFo4 | |
| 01/30/2026 | 6:48:22 AM | sell | $199.74 | $113.31 | 199.74 | 113.31 | 1.76 | L7wt...92NG | |
| 01/30/2026 | 6:48:20 AM | buy | $7.9 | $113.34 | 7.9 | 113.34 | 0.06977 | 2XhQ...449G |