- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 7,466.48
- Pooled USDC:
- $1.04M
SOL/USDC price stats on Solana
As of September 7, 2025, the current price of SOL token on DEX Raydium CLMM is $202.3. SOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 7756 trades with trading volume of $2,434,443.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $109,624,354,181.76. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $2,551,162.33. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $2,551,162.33.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7756 in the last 24 hours, 3870 of which are buy transactions, and 3886 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,434,443.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 202.3, captured at 1:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $202.3 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 1:38:52 AM | sell | $499.74 | $202.3 | 499.74 | 202.3 | 2.47 | 3VsS...jW26 | |
| 09/07/2025 | 1:38:51 AM | sell | $510.01 | $202.32 | 510.01 | 202.32 | 2.52 | 25gR...GkZp | |
| 09/07/2025 | 1:37:30 AM | sell | $499.74 | $202.34 | 499.74 | 202.34 | 2.46 | 3njp...QkBo | |
| 09/07/2025 | 1:37:10 AM | sell | $0.5019 | $202.35 | 0.5019 | 202.35 | 0.00248 | 27Bp...zhg2 | |
| 09/07/2025 | 1:36:28 AM | buy | $4.1 | $202.43 | 4.1 | 202.43 | 0.02029 | 4wy4...M7g1 | |
| 09/07/2025 | 1:36:26 AM | buy | $344.45 | $202.43 | 344.45 | 202.43 | 1.7 | 4RuH...dZ4W | |
| 09/07/2025 | 1:36:07 AM | buy | $504.09 | $202.41 | 504.09 | 202.41 | 2.49 | 65rE...YMkR | |
| 09/07/2025 | 1:36:04 AM | buy | $112.33 | $202.35 | 112.33 | 202.35 | 0.5551 | 5LQE...Vqwp | |
| 09/07/2025 | 1:36:04 AM | buy | $84.33 | $202.35 | 84.33 | 202.35 | 0.4167 | 22dQ...vSA4 | |
| 09/07/2025 | 1:36:04 AM | buy | $58.84 | $202.35 | 58.84 | 202.35 | 0.2908 | 2rdq...UCpv | |
| 09/07/2025 | 1:35:35 AM | sell | $870.88 | $202.32 | 870.88 | 202.32 | 4.3 | 2Ztx...JQ7n | |
| 09/07/2025 | 1:35:08 AM | sell | $499.74 | $202.35 | 499.74 | 202.35 | 2.46 | 2CWp...UHcU | |
| 09/07/2025 | 1:35:08 AM | sell | $518.14 | $202.37 | 518.14 | 202.37 | 2.56 | 4e8w...D5pg | |
| 09/07/2025 | 1:35:01 AM | buy | $344.49 | $202.39 | 344.49 | 202.39 | 1.7 | 1Ji1...y6Le | |
| 09/07/2025 | 1:35:02 AM | buy | $500 | $202.41 | 500 | 202.41 | 2.47 | 2Zky...emBv | |
| 09/07/2025 | 1:34:55 AM | buy | $25 | $202.38 | 25 | 202.38 | 0.1235 | 2yzh...1o3t | |
| 09/07/2025 | 1:34:38 AM | sell | $499.74 | $202.31 | 499.74 | 202.31 | 2.47 | 22FH...atRY | |
| 09/07/2025 | 1:34:26 AM | sell | $499.74 | $202.33 | 499.74 | 202.33 | 2.46 | JvT2...qwU4 | |
| 09/07/2025 | 1:34:23 AM | sell | $649.09 | $202.36 | 649.09 | 202.36 | 3.2 | 4LK7...DQhm | |
| 09/07/2025 | 1:32:42 AM | sell | $499.74 | $202.42 | 499.74 | 202.42 | 2.46 | 2ZMQ...LY6U |