- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 7,532.55
- Pooled USDC:
- $913,734.06
SOL/USDC price stats on Solana
As of September 28, 2025, the current price of SOL token on DEX Raydium CLMM is $204.96. SOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 17632 trades with trading volume of $5,426,991.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $111,423,373,379.78. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $2,457,610.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $2,457,610.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17632 in the last 24 hours, 8726 of which are buy transactions, and 8906 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,426,991.41 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 204.96, captured at 5:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $204.96 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:19:24 PM | buy | $93.62 | $204.95 | 93.62 | 204.95 | 0.4568 | 5Qp3...jHfL | |
| 09/28/2025 | 5:19:24 PM | buy | $93.62 | $204.96 | 93.62 | 204.96 | 0.4568 | 2Bfw...HRj7 | |
| 09/28/2025 | 5:19:17 PM | buy | $330.42 | $204.9 | 330.42 | 204.9 | 1.61 | 29eR...TspG | |
| 09/28/2025 | 5:19:17 PM | buy | $1,016.26 | $204.93 | 1,016.26 | 204.93 | 4.95 | 2z6L...i4Qe | |
| 09/28/2025 | 5:19:15 PM | buy | $4.31 | $204.89 | 4.31 | 204.89 | 0.02103 | 2aqq...SDJd | |
| 09/28/2025 | 5:19:02 PM | sell | $163.85 | $204.81 | 163.85 | 204.81 | 0.8 | 3kff...q8n3 | |
| 09/28/2025 | 5:19:01 PM | sell | $497.33 | $204.83 | 497.33 | 204.83 | 2.42 | 3ALF...VXW5 | |
| 09/28/2025 | 5:18:44 PM | sell | $63.77 | $204.84 | 63.77 | 204.84 | 0.3113 | 3ZEa...h9Sa | |
| 09/28/2025 | 5:18:42 PM | buy | $100 | $204.92 | 100 | 204.92 | 0.4879 | 5wBd...xViS | |
| 09/28/2025 | 5:18:36 PM | sell | $408.34 | $204.84 | 408.34 | 204.84 | 1.99 | 64S9...Z96b | |
| 09/28/2025 | 5:18:34 PM | sell | $723.94 | $204.87 | 723.94 | 204.87 | 3.53 | 4sXm...1fXt | |
| 09/28/2025 | 5:18:22 PM | buy | $419.6 | $204.96 | 419.6 | 204.96 | 2.04 | 4xwq...2RyG | |
| 09/28/2025 | 5:18:22 PM | buy | $17.83 | $204.93 | 17.83 | 204.93 | 0.08702 | 5pJH...UBfv | |
| 09/28/2025 | 5:18:22 PM | buy | $320.07 | $204.94 | 320.07 | 204.94 | 1.56 | 4jSG...2ad1 | |
| 09/28/2025 | 5:18:19 PM | sell | $122.95 | $204.85 | 122.95 | 204.85 | 0.6001 | 54dE...xBRd | |
| 09/28/2025 | 5:18:17 PM | sell | $163.89 | $204.86 | 163.89 | 204.86 | 0.8 | 4PhG...qzna | |
| 09/28/2025 | 5:18:11 PM | sell | $460.61 | $204.87 | 460.61 | 204.87 | 2.24 | 557y...QYaq | |
| 09/28/2025 | 5:18:04 PM | sell | $84.71 | $204.89 | 84.71 | 204.89 | 0.4134 | 47fh...J1Sm | |
| 09/28/2025 | 5:17:59 PM | sell | $5.32 | $204.89 | 5.32 | 204.89 | 0.026 | 4TE2...QeCa | |
| 09/28/2025 | 5:17:57 PM | sell | $39.74 | $204.89 | 39.74 | 204.89 | 0.194 | 2Rru...SEpT |