- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 4,680.53
- Pooled USDC:
- $442,092.87
SOL/USDC price stats on Solana
As of November 7, 2025, the current price of SOL token on DEX Raydium CLMM is $157.59. SOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 43521 trades with trading volume of $5,763,286.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $87,221,425,313.75. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $1,179,699.59. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $1,179,699.59.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 43521 in the last 24 hours, 22193 of which are buy transactions, and 21328 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,763,286.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 157.59, captured at 7:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.59 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:51:51 AM | buy | $166.32 | $157.59 | 166.32 | 157.59 | 1.05 | 5tug...feo9 | |
| 11/07/2025 | 7:51:35 AM | buy | $174.13 | $157.56 | 174.13 | 157.56 | 1.1 | 5azi...Bjj4 | |
| 11/07/2025 | 7:51:31 AM | buy | $280.96 | $157.53 | 280.96 | 157.53 | 1.78 | 4JTj...Kmyp | |
| 11/07/2025 | 7:51:22 AM | buy | $78.76 | $157.51 | 78.76 | 157.51 | 0.5 | 3PCJ...SwFR | |
| 11/07/2025 | 7:51:14 AM | buy | $110 | $157.5 | 110 | 157.5 | 0.6983 | 4KcQ...415f | |
| 11/07/2025 | 7:51:12 AM | buy | $66.15 | $157.49 | 66.15 | 157.49 | 0.42 | 9U1U...uUm9 | |
| 11/07/2025 | 7:51:12 AM | buy | $162.42 | $157.47 | 162.42 | 157.47 | 1.03 | 4gkj...9eiz | |
| 11/07/2025 | 7:51:11 AM | buy | $71 | $157.46 | 71 | 157.46 | 0.4509 | 4GsM...3hYc | |
| 11/07/2025 | 7:51:06 AM | sell | $320.9 | $157.42 | 320.9 | 157.42 | 2.03 | 3mDv...4Q9z | |
| 11/07/2025 | 7:51:06 AM | sell | $56.85 | $157.4 | 56.85 | 157.4 | 0.3611 | 5iNp...63DJ | |
| 11/07/2025 | 7:51:05 AM | sell | $66.12 | $157.44 | 66.12 | 157.44 | 0.42 | 26uE...vYCK | |
| 11/07/2025 | 7:51:01 AM | sell | $12.21 | $157.45 | 12.21 | 157.45 | 0.07759 | 3Rbk...25Wf | |
| 11/07/2025 | 7:51:01 AM | sell | $45.62 | $157.45 | 45.62 | 157.45 | 0.2897 | 5m3Y...5MSC | |
| 11/07/2025 | 7:50:58 AM | sell | $39.49 | $157.46 | 39.49 | 157.46 | 0.2508 | 4okC...HWeT | |
| 11/07/2025 | 7:50:56 AM | sell | $180.62 | $157.47 | 180.62 | 157.47 | 1.14 | 6WMo...okZp | |
| 11/07/2025 | 7:50:52 AM | buy | $83.5 | $157.54 | 83.5 | 157.54 | 0.53 | 4mvM...63i7 | |
| 11/07/2025 | 7:50:52 AM | buy | $185.22 | $157.52 | 185.22 | 157.52 | 1.17 | jzvJ...2Y8A | |
| 11/07/2025 | 7:50:51 AM | buy | $170.27 | $157.5 | 170.27 | 157.5 | 1.08 | 3jzP...swwB | |
| 11/07/2025 | 7:50:39 AM | sell | $157.44 | $157.44 | 157.44 | 157.44 | 1 | 32X2...5afS | |
| 11/07/2025 | 7:50:39 AM | sell | $157.46 | $157.46 | 157.46 | 157.46 | 1 | 4Bq6...TbRB |