Info about SOL-USDC pair
- Pooled SOL:
- 13,511.59
- Pooled USDC:
- $193,948.01
SOL/USDC price stats on Solana
As of February 19, 2026, the current price of SOL token on DEX Raydium CLMM is $79.8. SOL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 32916 trades with trading volume of $4,043,075.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,350,169,482.53. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $1,272,285.61. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $1,272,285.61.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 32916 in the last 24 hours, 16913 of which are buy transactions, and 16003 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,043,075.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.8, captured at 1:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.8 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:49:11 PM | buy | $499.74 | $79.83 | 499.74 | 79.83 | 6.26 | 3QJj...hxcb | |
| 02/19/2026 | 1:49:11 PM | sell | $5.81 | $79.81 | 5.81 | 79.81 | 0.07282 | 5jjk...4MDP | |
| 02/19/2026 | 1:49:08 PM | buy | $99.96 | $79.81 | 99.96 | 79.81 | 1.25 | 2KKB...XFvn | |
| 02/19/2026 | 1:49:07 PM | buy | $2.58 | $79.8 | 2.58 | 79.8 | 0.03235 | 2pMa...4BCc | |
| 02/19/2026 | 1:49:08 PM | buy | $58.93 | $79.8 | 58.93 | 79.8 | 0.7384 | HsUJ...PDue | |
| 02/19/2026 | 1:49:08 PM | buy | $40.3 | $79.8 | 40.3 | 79.8 | 0.505 | 2Zir...Gf1f | |
| 02/19/2026 | 1:49:05 PM | buy | $99.96 | $79.8 | 99.96 | 79.8 | 1.25 | 46Wh...XNSN | |
| 02/19/2026 | 1:49:05 PM | buy | $40.3 | $79.79 | 40.3 | 79.79 | 0.505 | 2C1o...Tt3U | |
| 02/19/2026 | 1:49:04 PM | buy | $113.78 | $79.79 | 113.78 | 79.79 | 1.42 | 3E4g...4J6N | |
| 02/19/2026 | 1:49:02 PM | buy | $0.1872 | $79.78 | 0.1872 | 79.78 | 0.002346 | 5TcM...fk1X | |
| 02/19/2026 | 1:49:02 PM | buy | $67.88 | $79.78 | 67.88 | 79.78 | 0.8508 | 5YYL...Q3DV | |
| 02/19/2026 | 1:49:00 PM | buy | $104.69 | $79.77 | 104.69 | 79.77 | 1.31 | Bak3...xfst | |
| 02/19/2026 | 1:49:00 PM | buy | $149.94 | $79.77 | 149.94 | 79.77 | 1.87 | 4Ds4...iLoh | |
| 02/19/2026 | 1:48:59 PM | buy | $99.96 | $79.76 | 99.96 | 79.76 | 1.25 | Qfbt...6iik | |
| 02/19/2026 | 1:48:56 PM | buy | $0.1872 | $79.76 | 0.1872 | 79.76 | 0.002347 | 3HYT...eH4w | |
| 02/19/2026 | 1:48:52 PM | buy | $0.748 | $79.76 | 0.748 | 79.76 | 0.009377 | 4YAf...GyMi | |
| 02/19/2026 | 1:48:51 PM | sell | $100 | $79.73 | 100 | 79.73 | 1.25 | 4zDx...Z97W | |
| 02/19/2026 | 1:48:47 PM | sell | $151.92 | $79.74 | 151.92 | 79.74 | 1.9 | 4dYY...kh4c | |
| 02/19/2026 | 1:48:47 PM | sell | $185.77 | $79.75 | 185.77 | 79.75 | 2.32 | 4WQG...upNk | |
| 02/19/2026 | 1:48:47 PM | sell | $157.41 | $79.76 | 157.41 | 79.76 | 1.97 | 2F31...C4Rr |