- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 7,543
- Pooled USDC:
- $1.09M
SOL/USDC price stats on Solana
As of August 18, 2025, the current price of SOL token on DEX Raydium CLMM is $184.28. SOL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 15852 trades with trading volume of $6,663,906.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $99,527,689,606.63. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $2,481,117.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $2,481,117.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15852 in the last 24 hours, 7849 of which are buy transactions, and 8003 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,663,906.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 184.28, captured at 6:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $184.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:50:59 PM | sell | $270.12 | $184.21 | 270.12 | 184.21 | 1.46 | 54L5...T2Gg | |
| 08/18/2025 | 6:50:59 PM | sell | $230.08 | $184.2 | 230.08 | 184.2 | 1.24 | JbP6...68wp | |
| 08/18/2025 | 6:50:46 PM | buy | $500 | $184.28 | 500 | 184.28 | 2.71 | 3ce7...wwv1 | |
| 08/18/2025 | 6:50:42 PM | buy | $500 | $184.26 | 500 | 184.26 | 2.71 | yrWY...2tzM | |
| 08/18/2025 | 6:50:38 PM | sell | $65.73 | $184.18 | 65.73 | 184.18 | 0.3568 | 3nZn...ugc2 | |
| 08/18/2025 | 6:50:38 PM | sell | $499.75 | $184.19 | 499.75 | 184.19 | 2.71 | 295D...1qU3 | |
| 08/18/2025 | 6:50:36 PM | sell | $453.38 | $184.21 | 453.38 | 184.21 | 2.46 | aqg5...ddDv | |
| 08/18/2025 | 6:50:33 PM | buy | $500.38 | $184.28 | 500.38 | 184.28 | 2.71 | 5iT6...qJ9q | |
| 08/18/2025 | 6:50:33 PM | buy | $500.62 | $184.26 | 500.62 | 184.26 | 2.71 | 2iyY...Tg3w | |
| 08/18/2025 | 6:50:33 PM | buy | $500 | $184.25 | 500 | 184.25 | 2.71 | 2frG...UpZX | |
| 08/18/2025 | 6:50:32 PM | buy | $500 | $184.23 | 500 | 184.23 | 2.71 | oU4r...YURH | |
| 08/18/2025 | 6:50:31 PM | sell | $273.06 | $184.15 | 273.06 | 184.15 | 1.48 | 2qdD...L2pV | |
| 08/18/2025 | 6:50:31 PM | sell | $19.48 | $184.14 | 19.48 | 184.14 | 0.1058 | 5YYQ...Vr6m | |
| 08/18/2025 | 6:50:25 PM | sell | $1.1 | $184.16 | 1.1 | 184.16 | 0.006 | srpe...5QJv | |
| 08/18/2025 | 6:50:13 PM | buy | $463.88 | $184.2 | 463.88 | 184.2 | 2.51 | 654W...FnkW | |
| 08/18/2025 | 6:50:14 PM | buy | $500 | $184.22 | 500 | 184.22 | 2.71 | 2NPu...r8Hv | |
| 08/18/2025 | 6:50:11 PM | buy | $638.08 | $184.18 | 638.08 | 184.18 | 3.46 | 49L6...fiXa | |
| 08/18/2025 | 6:50:09 PM | sell | $63.86 | $184.1 | 63.86 | 184.1 | 0.3469 | 5Gnh...tAQs | |
| 08/18/2025 | 6:50:10 PM | sell | $9.99 | $184.1 | 9.99 | 184.1 | 0.05426 | 3S5t...N6xS | |
| 08/18/2025 | 6:50:07 PM | sell | $310.24 | $184.49 | 310.24 | 184.49 | 1.68 | 2fC5...XSvb |