- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 9,497.01
- Pooled USDC:
- $309,242.46
SOL/USDC price stats on Solana
As of April 21, 2026, the current price of SOL token on DEX Raydium CLMM is $85.72. SOL price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 19171 trades with trading volume of $2,515,905.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,336,471,803.28. The liquidity pool contract is CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq with total value locked (TVL) of $1,123,403.91. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CYbD9RaToYMtWKA7QZyoLahnHdWq553Vm62Lh6qWtuxq is $1,123,403.91.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 19171 in the last 24 hours, 9489 of which are buy transactions, and 9682 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,515,905.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.72, captured at 5:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.72 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:48:26 AM | buy | $0.0648 | $85.72 | 0.0648 | 85.72 | 0.0007559 | 5xzP...nBoy | |
| 04/21/2026 | 5:48:20 AM | buy | $14.73 | $85.72 | 14.73 | 85.72 | 0.1718 | 5CnX...T63R | |
| 04/21/2026 | 5:48:05 AM | buy | $259.09 | $85.72 | 259.09 | 85.72 | 3.02 | 4YCc...becm | |
| 04/21/2026 | 5:47:42 AM | buy | $248.67 | $85.7 | 248.67 | 85.7 | 2.9 | 63d1...emMP | |
| 04/21/2026 | 5:47:40 AM | buy | $17.79 | $85.7 | 17.79 | 85.7 | 0.2076 | 47vq...kBZa | |
| 04/21/2026 | 5:47:34 AM | buy | $59.06 | $85.7 | 59.06 | 85.7 | 0.6891 | 2PcT...ffs5 | |
| 04/21/2026 | 5:47:34 AM | buy | $34.27 | $85.69 | 34.27 | 85.69 | 0.3999 | MHAU...5Mvk | |
| 04/21/2026 | 5:46:27 AM | buy | $4.64 | $85.69 | 4.64 | 85.69 | 0.05414 | 434w...PJ1i | |
| 04/21/2026 | 5:46:15 AM | buy | $46.84 | $85.69 | 46.84 | 85.69 | 0.5466 | 2hDF...wgS5 | |
| 04/21/2026 | 5:46:15 AM | buy | $578.75 | $85.68 | 578.75 | 85.68 | 6.75 | 3LoN...ke3r | |
| 04/21/2026 | 5:46:15 AM | sell | $856.54 | $85.65 | 856.54 | 85.65 | 10 | 5FmT...pJYi | |
| 04/21/2026 | 5:46:04 AM | buy | $21 | $85.7 | 21 | 85.7 | 0.245 | 3Fpp...C6YD | |
| 04/21/2026 | 5:46:03 AM | sell | $499.87 | $85.67 | 499.87 | 85.67 | 5.83 | 2wZp...ceV5 | |
| 04/21/2026 | 5:46:03 AM | sell | $500.01 | $85.7 | 500.01 | 85.7 | 5.83 | 3bnq...9KmW | |
| 04/21/2026 | 5:46:04 AM | buy | $137.13 | $85.7 | 137.13 | 85.7 | 1.6 | 3dV1...e24Y | |
| 04/21/2026 | 5:45:54 AM | buy | $19.9 | $85.74 | 19.9 | 85.74 | 0.2321 | 36ra...Jcg7 | |
| 04/21/2026 | 5:45:54 AM | buy | $42.11 | $85.74 | 42.11 | 85.74 | 0.4911 | 4uAw...8LGX | |
| 04/21/2026 | 5:45:54 AM | buy | $4.34 | $85.74 | 4.34 | 85.74 | 0.05062 | 5Ak7...Qxdt | |
| 04/21/2026 | 5:45:53 AM | buy | $10.37 | $85.74 | 10.37 | 85.74 | 0.1209 | 2b7W...WvZR | |
| 04/21/2026 | 5:45:49 AM | buy | $238 | $85.73 | 238 | 85.73 | 2.77 | 5BEk...jddJ |