- WhatToFarm
- Solana
- Raydium CLMM
- SOA-SOL LPs
Info about SOA-SOL pair
- Pooled SOA:
- 431,316.65
- Pooled SOL:
- $2,346.73
SOA/SOL price stats on Solana
As of December 4, 2025, the current price of SOA token on DEX Raydium CLMM is $0.7844. SOA price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 6835 trades with trading volume of $1,352,984.99. SOA token contract is BF393sQtcNVrMEY3jLDuho5eTEyMjqAfuQ4o1jZ5XcHq with a market cap $784,414,894.06. The liquidity pool contract is 8F1UpTbytQRhr6yXvuAAmzd5hCETGvkqSvzPLCvahaPT with total value locked (TVL) of $675,936.43. The SOA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOA/SOL now?
The current liquidity of SOA/SOL with the contract address 8F1UpTbytQRhr6yXvuAAmzd5hCETGvkqSvzPLCvahaPT is $675,936.43.
How many transactions are there in the SOA/SOL pool in the last 24 hours?
The total transactions of SOA/SOL is 6835 in the last 24 hours, 2692 of which are buy transactions, and 4143 are sales transactions.
What is the trading volume in the SOA/SOL pool in the last 24 hours?
SOA/SOL pool has a trading volume of $1,352,984.99 in the last 24 hours.
What is the exchange rate of 1 SOA to SOL?
The exchange rate of 1 SOA to SOL is 0.005452, captured at 9:40 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.7844 today.
SOA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:40:04 AM | sell | $828.12 | $0.7844 | 5.75 | 0.005452 | 1,055.72 | 5kQ6...G926 | |
| 12/04/2025 | 9:40:01 AM | buy | $281.93 | $0.7858 | 1.95 | 0.005462 | 358.74 | 4qoF...GDKx | |
| 12/04/2025 | 9:40:00 AM | sell | $6.8 | $0.7851 | 0.04731 | 0.005456 | 8.67 | 2wja...NaJu | |
| 12/04/2025 | 9:39:04 AM | sell | $256.27 | $0.7865 | 1.77 | 0.005461 | 325.83 | 3Bzy...iWaT | |
| 12/04/2025 | 9:38:59 AM | sell | $365.02 | $0.7879 | 2.53 | 0.005471 | 463.28 | 2gg9...KqsM | |
| 12/04/2025 | 9:38:59 AM | buy | $363.21 | $0.788 | 2.52 | 0.005472 | 460.88 | 3Ksz...mB5D | |
| 12/04/2025 | 9:38:47 AM | buy | $380.73 | $0.7861 | 2.64 | 0.00546 | 484.32 | 63DH...kC1B | |
| 12/04/2025 | 9:38:42 AM | sell | $70.32 | $0.7851 | 0.4885 | 0.005454 | 89.56 | 5vRZ...W7ye | |
| 12/04/2025 | 9:37:39 AM | buy | $669.87 | $0.7838 | 4.65 | 0.005445 | 854.57 | 5T3U...Fp5F | |
| 12/04/2025 | 9:37:35 AM | sell | $495.52 | $0.7826 | 3.44 | 0.005441 | 633.12 | 49c5...dh1v | |
| 12/04/2025 | 9:36:38 AM | sell | $1,709.07 | $0.7879 | 11.88 | 0.005477 | 2,168.99 | TKNX...xERE | |
| 12/04/2025 | 9:36:32 AM | buy | $1,372.48 | $0.7889 | 9.54 | 0.005484 | 1,739.73 | tMh8...4sxU | |
| 12/04/2025 | 9:35:44 AM | sell | $525.62 | $0.7875 | 3.65 | 0.005469 | 667.37 | 3WV5...6NdY | |
| 12/04/2025 | 9:35:40 AM | sell | $819.04 | $0.7907 | 5.68 | 0.005491 | 1,035.79 | 2y3Z...remG | |
| 12/04/2025 | 9:35:33 AM | buy | $1,004.23 | $0.7904 | 6.97 | 0.005489 | 1,270.42 | 63TT...EyAx | |
| 12/04/2025 | 9:35:27 AM | buy | $380.02 | $0.7871 | 2.63 | 0.005466 | 482.75 | 59gv...bQ2D | |
| 12/04/2025 | 9:34:55 AM | buy | $764.21 | $0.7838 | 5.31 | 0.005448 | 974.97 | zeRz...ytBi | |
| 12/04/2025 | 9:34:36 AM | buy | $924.2 | $0.7798 | 6.42 | 0.00542 | 1,185.04 | 3zLr...ywRz | |
| 12/04/2025 | 9:34:36 AM | sell | $658.22 | $0.7791 | 4.57 | 0.005415 | 844.82 | 2xz7...zBru | |
| 12/04/2025 | 9:34:23 AM | sell | $143.64 | $0.7816 | 0.9976 | 0.005428 | 183.78 | 5L2G...Luea |