- WhatToFarm
- Solana
- Raydium CLMM
- SNT-SOL LPs
Info about SNT-SOL pair
- Pooled SNT:
- 684.34
- Pooled SOL:
- $206.66
SNT/SOL price stats on Solana
As of November 11, 2025, the current price of SNT token on DEX Raydium CLMM is $47.5. SNT price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 9891 trades with trading volume of $322,369.35. SNT token contract is H3udT1EGNVSFmpMwkKwRJxmJsnZd6QfsLpuAP9xfhgUK with a market cap $47,507,247,008.24. The liquidity pool contract is HUwCoi4H4ZqqXZcGkW2uHFdPKpQWPPyyHYxYz43t2q8Y with total value locked (TVL) of $65,053.08. The SNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNT/SOL now?
The current liquidity of SNT/SOL with the contract address HUwCoi4H4ZqqXZcGkW2uHFdPKpQWPPyyHYxYz43t2q8Y is $65,053.08.
How many transactions are there in the SNT/SOL pool in the last 24 hours?
The total transactions of SNT/SOL is 9891 in the last 24 hours, 2749 of which are buy transactions, and 7142 are sales transactions.
What is the trading volume in the SNT/SOL pool in the last 24 hours?
SNT/SOL pool has a trading volume of $322,369.35 in the last 24 hours.
What is the exchange rate of 1 SNT to SOL?
The exchange rate of 1 SNT to SOL is 0.3017, captured at 8:04 PM UTC.
How much is 1 SNT in dollars?
The price of converting 1 SNT to USD is $47.5 today.
SNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:04:11 PM | sell | $17.72 | $47.5 | 0.1125 | 0.3017 | 0.373 | 5FWg...TKkp | |
| 11/11/2025 | 8:04:06 PM | buy | $26.53 | $47.46 | 0.1686 | 0.3016 | 0.559 | 3Sue...NaHH | |
| 11/11/2025 | 8:04:04 PM | buy | $42.13 | $47.36 | 0.2678 | 0.301 | 0.8896 | gfaW...9Dkb | |
| 11/11/2025 | 8:03:51 PM | buy | $42.17 | $47.28 | 0.2678 | 0.3002 | 0.8919 | pVwn...a2xk | |
| 11/11/2025 | 8:03:49 PM | sell | $96.68 | $47.32 | 0.6143 | 0.3007 | 2.04 | 2isL...R6o7 | |
| 11/11/2025 | 8:03:47 PM | sell | $75.91 | $47.59 | 0.4821 | 0.3023 | 1.59 | 3cvk...ScLa | |
| 11/11/2025 | 8:03:20 PM | buy | $22.75 | $47.69 | 0.1444 | 0.3028 | 0.477 | 2M4p...ZMma | |
| 11/11/2025 | 8:03:18 PM | sell | $7.93 | $47.65 | 0.05041 | 0.3026 | 0.1665 | 45Th...HWFY | |
| 11/11/2025 | 8:03:05 PM | buy | $41.43 | $47.61 | 0.2631 | 0.3024 | 0.87 | 5QRb...NQdH | |
| 11/11/2025 | 8:02:50 PM | buy | $41.43 | $47.49 | 0.2631 | 0.3016 | 0.8723 | 5W9D...Fmiz | |
| 11/11/2025 | 8:02:48 PM | sell | $7.53 | $47.43 | 0.04785 | 0.3012 | 0.1588 | 4aMq...erFD | |
| 11/11/2025 | 8:02:47 PM | buy | $39.61 | $47.39 | 0.2515 | 0.301 | 0.8357 | 43VJ...Ukos | |
| 11/11/2025 | 8:02:45 PM | sell | $55.87 | $47.41 | 0.3548 | 0.3011 | 1.17 | 5r7B...1PNw | |
| 11/11/2025 | 8:02:25 PM | sell | $59.19 | $47.53 | 0.3763 | 0.3021 | 1.24 | 3G63...xP27 | |
| 11/11/2025 | 8:02:24 PM | buy | $81.37 | $47.51 | 0.5173 | 0.302 | 1.71 | 2gsJ...dfYp | |
| 11/11/2025 | 8:02:22 PM | sell | $22.84 | $47.41 | 0.1452 | 0.3014 | 0.4817 | 4qV5...vVBw | |
| 11/11/2025 | 8:02:21 PM | sell | $3.86 | $47.45 | 0.02457 | 0.3016 | 0.08144 | 8gix...wTvu | |
| 11/11/2025 | 8:02:11 PM | sell | $3.86 | $47.5 | 0.02457 | 0.3017 | 0.08144 | eWxE...tcfb | |
| 11/11/2025 | 8:01:55 PM | sell | $3.87 | $47.56 | 0.02458 | 0.3018 | 0.08144 | JZT6...FJhj | |
| 11/11/2025 | 8:01:53 PM | sell | $4.73 | $47.56 | 0.03002 | 0.3019 | 0.09945 | 2zqh...9Pm4 |