- WhatToFarm
- Solana
- Raydium CLMM
- SNT-SOL LPs
Info about SNT-SOL pair
- Pooled SNT:
- 19,718.49
- Pooled SOL:
- $200.59
SNT/SOL price stats on Solana
As of August 22, 2025, the current price of SNT token on DEX Raydium CLMM is $1.87. SNT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,292.35. SNT token contract is H3udT1EGNVSFmpMwkKwRJxmJsnZd6QfsLpuAP9xfhgUK with a market cap $1,878,390,253.74. The liquidity pool contract is HUwCoi4H4ZqqXZcGkW2uHFdPKpQWPPyyHYxYz43t2q8Y with total value locked (TVL) of $73,889.86. The SNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNT/SOL now?
The current liquidity of SNT/SOL with the contract address HUwCoi4H4ZqqXZcGkW2uHFdPKpQWPPyyHYxYz43t2q8Y is $73,889.86.
How many transactions are there in the SNT/SOL pool in the last 24 hours?
The total transactions of SNT/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SNT/SOL pool in the last 24 hours?
SNT/SOL pool has a trading volume of $3,292.35 in the last 24 hours.
What is the exchange rate of 1 SNT to SOL?
The exchange rate of 1 SNT to SOL is 0.01022, captured at 9:30 AM UTC.
How much is 1 SNT in dollars?
The price of converting 1 SNT to USD is $1.87 today.
SNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 9:00:08 AM | sell | $183.67 | $1.87 | 0.9998 | 0.01022 | 97.78 | 2Uib...gZTN | |
| 08/22/2025 | 9:00:03 AM | buy | $183.7 | $1.87 | 1 | 0.01022 | 97.78 | 54AJ...Via4 | |
| 08/22/2025 | 6:00:06 AM | sell | $183.48 | $1.87 | 0.9998 | 0.01022 | 97.78 | 4pcp...U91N | |
| 08/22/2025 | 6:00:01 AM | buy | $183.52 | $1.87 | 1 | 0.01022 | 97.78 | 352N...vPiX | |
| 08/22/2025 | 3:00:06 AM | sell | $182.44 | $1.86 | 0.9998 | 0.01022 | 97.78 | 3a9H...BMEi | |
| 08/22/2025 | 3:00:00 AM | buy | $182.48 | $1.86 | 1 | 0.01022 | 97.78 | 4f6s...1Mga | |
| 08/22/2025 | 12:00:07 AM | sell | $180.18 | $1.84 | 0.9998 | 0.01022 | 97.78 | 4Gj2...xWoo | |
| 08/22/2025 | 12:00:02 AM | buy | $180.22 | $1.84 | 1 | 0.01022 | 97.78 | mhL7...k1Mv | |
| 08/21/2025 | 9:00:05 PM | sell | $180.78 | $1.84 | 0.9998 | 0.01022 | 97.78 | 3nKf...14wB | |
| 08/21/2025 | 9:00:02 PM | buy | $180.82 | $1.84 | 1 | 0.01022 | 97.78 | 3BQE...QJ72 | |
| 08/21/2025 | 6:00:03 PM | sell | $181.13 | $1.85 | 0.9998 | 0.01022 | 97.78 | 3aeQ...NqG3 | |
| 08/21/2025 | 6:00:00 PM | buy | $181.17 | $1.85 | 1 | 0.01022 | 97.78 | 63wv...cmN9 | |
| 08/21/2025 | 3:00:18 PM | sell | $184.66 | $1.88 | 0.9998 | 0.01022 | 97.78 | 2DYr...RGk7 | |
| 08/21/2025 | 3:00:09 PM | buy | $184.84 | $1.89 | 1 | 0.01022 | 97.78 | 3gwy...CWWy | |
| 08/21/2025 | 12:00:08 PM | sell | $184.03 | $1.88 | 0.9998 | 0.01022 | 97.78 | Pyjj...Jmkw | |
| 08/21/2025 | 12:00:02 PM | buy | $183.94 | $1.88 | 1 | 0.01022 | 97.78 | 292c...ZCVu | |
| 08/21/2025 | 9:00:11 AM | sell | $185.58 | $1.89 | 0.9998 | 0.01022 | 97.78 | 2htR...xxnn | |
| 08/21/2025 | 9:00:03 AM | buy | $185.62 | $1.89 | 1 | 0.01022 | 97.78 | 3oEU...PPXq | |
| 08/21/2025 | 6:00:08 AM | sell | $187.98 | $1.92 | 0.9998 | 0.01022 | 97.78 | Lagy...Y5XD | |
| 08/21/2025 | 6:00:02 AM | buy | $188.03 | $1.92 | 1 | 0.01022 | 97.78 | 5fXz...M81N |