- WhatToFarm
- Solana
- Raydium CLMM
- SKR-SOL LPs
Info about SKR-SOL pair
- Pooled SKR:
- 30,384.76
- Pooled SOL:
- $51.79
SKR/SOL price stats on Solana
As of January 22, 2026, the current price of SKR token on DEX Raydium CLMM is $0.04022. SKR price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $3,908.28. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $402,210,601.87. The liquidity pool contract is 9vVNAsE2uGRXN3mDVhKaFPTyNX2xEbnQWmrTPXcF2Mni with total value locked (TVL) of $7,897.04. The SKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKR/SOL now?
The current liquidity of SKR/SOL with the contract address 9vVNAsE2uGRXN3mDVhKaFPTyNX2xEbnQWmrTPXcF2Mni is $7,897.04.
How many transactions are there in the SKR/SOL pool in the last 24 hours?
The total transactions of SKR/SOL is 429 in the last 24 hours, 228 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SKR/SOL pool in the last 24 hours?
SKR/SOL pool has a trading volume of $3,908.28 in the last 24 hours.
What is the exchange rate of 1 SKR to SOL?
The exchange rate of 1 SKR to SOL is 0.000312, captured at 9:29 PM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.04022 today.
SKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:25:18 PM | sell | $0.1041 | $0.04022 | 0.0008082 | 0.000312 | 2.58 | 6qTo...6QQg | |
| 01/22/2026 | 9:25:18 PM | sell | $11.24 | $0.04027 | 0.08728 | 0.0003125 | 279.29 | 5xUQ...qchm | |
| 01/22/2026 | 9:25:07 PM | sell | $16.16 | $0.0404 | 0.1254 | 0.0003135 | 400 | 2bSq...7ctg | |
| 01/22/2026 | 8:51:53 PM | buy | $9 | $0.04286 | 0.07004 | 0.0003335 | 210 | 4Go3...XGmq | |
| 01/22/2026 | 8:51:52 PM | buy | $9 | $0.04267 | 0.07004 | 0.000332 | 210.93 | 5k3R...G519 | |
| 01/22/2026 | 8:51:52 PM | buy | $10 | $0.04277 | 0.07782 | 0.0003327 | 233.85 | 62M3...hpYs | |
| 01/22/2026 | 8:51:48 PM | buy | $3.09 | $0.04261 | 0.02409 | 0.0003315 | 72.65 | 2v2k...xBqa | |
| 01/22/2026 | 8:51:47 PM | buy | $5 | $0.04257 | 0.03891 | 0.0003312 | 117.47 | i2t9...WJf5 | |
| 01/22/2026 | 8:51:35 PM | buy | $12 | $0.04249 | 0.09339 | 0.0003306 | 282.46 | 5U8U...f3MY | |
| 01/22/2026 | 8:51:34 PM | buy | $9 | $0.04238 | 0.07005 | 0.0003298 | 212.41 | 4NvF...MpwJ | |
| 01/22/2026 | 8:51:34 PM | buy | $8.93 | $0.04229 | 0.06954 | 0.0003291 | 211.3 | 3S96...mzJM | |
| 01/22/2026 | 8:51:33 PM | buy | $20.65 | $0.04215 | 0.1607 | 0.0003279 | 490.01 | 2moG...Pyuj | |
| 01/22/2026 | 8:51:23 PM | buy | $8.06 | $0.042 | 0.06275 | 0.0003268 | 191.97 | 4aNU...Qmc4 | |
| 01/22/2026 | 8:51:22 PM | buy | $9.02 | $0.04189 | 0.07022 | 0.000326 | 215.39 | 9xb2...nRxC | |
| 01/22/2026 | 8:51:22 PM | buy | $2.53 | $0.04195 | 0.0197 | 0.0003264 | 60.35 | 3aBA...UNVi | |
| 01/22/2026 | 8:36:17 PM | sell | $9.13 | $0.0395 | 0.07092 | 0.0003067 | 231.17 | 5ey5...6cD7 | |
| 01/22/2026 | 8:35:58 PM | sell | $4.67 | $0.03954 | 0.03629 | 0.0003073 | 118.1 | pivd...Piq7 | |
| 01/22/2026 | 8:35:44 PM | sell | $14.74 | $0.03966 | 0.1145 | 0.000308 | 371.85 | LppJ...mW1s | |
| 01/22/2026 | 8:35:30 PM | sell | $3.24 | $0.04002 | 0.0252 | 0.0003111 | 81 | fHiT...NHiL | |
| 01/22/2026 | 8:35:30 PM | sell | $9.05 | $0.04008 | 0.07042 | 0.0003116 | 226 | dN7J...ozmj |