- WhatToFarm
- Solana
- Raydium CLMM
- SKELD-SOL LPs
Info about SKELD-SOL pair
- Pooled SKELD:
- 45.03M
- Pooled SOL:
- $939.41
SKELD/SOL price stats on Solana
As of August 24, 2025, the current price of SKELD token on DEX Raydium CLMM is $0.004179. SKELD price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $150.72. SKELD token contract is 87ogV8s6UcC8TRK1Ydwwf6znhSzYiG8jeLAV4Bcr9pN2 with a market cap $4,179,179.53. The liquidity pool contract is HdMP6DRyMHNSWCgMzQu2caWjvpqGSrKw7KBJsPNFAwW4 with total value locked (TVL) of $385,441.25. The SKELD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKELD/SOL now?
The current liquidity of SKELD/SOL with the contract address HdMP6DRyMHNSWCgMzQu2caWjvpqGSrKw7KBJsPNFAwW4 is $385,441.25.
How many transactions are there in the SKELD/SOL pool in the last 24 hours?
The total transactions of SKELD/SOL is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SKELD/SOL pool in the last 24 hours?
SKELD/SOL pool has a trading volume of $150.72 in the last 24 hours.
What is the exchange rate of 1 SKELD to SOL?
The exchange rate of 1 SKELD to SOL is 0.0000199, captured at 5:37 AM UTC.
How much is 1 SKELD in dollars?
The price of converting 1 SKELD to USD is $0.004179 today.
SKELD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 5:03:09 AM | buy | $2.76 | $0.004179 | 0.01314 | 0.0000199 | 660.51 | 5NAb...g1pF | |
| 08/24/2025 | 4:33:03 AM | buy | $1.09 | $0.004371 | 0.005241 | 0.00002085 | 251.29 | 31gR...xEGD | |
| 08/24/2025 | 3:15:12 AM | sell | $7.11 | $0.004593 | 0.03428 | 0.00002212 | 1,549.81 | 5Lih...SJkw | |
| 08/24/2025 | 2:33:13 AM | buy | $4.98 | $0.004171 | 0.02366 | 0.00001979 | 1,195.03 | 4KWY...MhYt | |
| 08/24/2025 | 2:21:54 AM | buy | $5.53 | $0.004034 | 0.02653 | 0.00001935 | 1,371.12 | 5DR3...Zec4 | |
| 08/24/2025 | 2:13:17 AM | buy | $4.13 | $0.004179 | 0.01982 | 0.00002004 | 989.31 | 4YRy...JT6U | |
| 08/24/2025 | 1:45:58 AM | sell | $3.23 | $0.004195 | 0.01563 | 0.00002026 | 771.51 | 57mx...RoM5 | |
| 08/24/2025 | 1:42:51 AM | buy | $3.26 | $0.004233 | 0.01575 | 0.00002042 | 771.51 | 4Kg1...Qv1W | |
| 08/24/2025 | 1:28:46 AM | buy | $1.1 | $0.004641 | 0.005371 | 0.00002253 | 238.38 | 57DK...VFdE | |
| 08/24/2025 | 1:21:32 AM | buy | $3.99 | $0.004406 | 0.01938 | 0.00002139 | 906.11 | 2wUP...Eg5H | |
| 08/24/2025 | 1:13:00 AM | buy | $1.13 | $0.004308 | 0.00554 | 0.00002097 | 264.14 | 4vue...yzJ4 | |
| 08/24/2025 | 12:52:51 AM | buy | $1.1 | $0.004085 | 0.00539 | 0.00001987 | 271.22 | 27wa...yjuh | |
| 08/24/2025 | 12:34:02 AM | buy | $2.59 | $0.003979 | 0.01261 | 0.00001932 | 652.6 | QTJ1...ZeQK | |
| 08/24/2025 | 12:17:44 AM | buy | $5.74 | $0.004046 | 0.02804 | 0.00001974 | 1,420.5 | 2ipu...9mYs | |
| 08/24/2025 | 12:14:22 AM | buy | $5.17 | $0.004002 | 0.02527 | 0.00001955 | 1,292.55 | 36Rh...cK7P | |
| 08/23/2025 | 11:32:00 PM | sell | $1.52 | $0.004357 | 0.00748 | 0.00002134 | 350.36 | 3DpH...tv3d | |
| 08/23/2025 | 11:26:49 PM | buy | $60.18 | $0.004328 | 0.2942 | 0.00002115 | 13,905.08 | 3vuH...Dok2 | |
| 08/23/2025 | 11:06:09 PM | buy | $1.1 | $0.004478 | 0.00543 | 0.00002195 | 247.34 | 65MQ...TCg6 | |
| 08/23/2025 | 10:48:08 PM | buy | $10.03 | $0.004302 | 0.04935 | 0.00002115 | 2,332.99 | jVE1...WPXA | |
| 08/23/2025 | 9:31:09 PM | buy | $13.5 | $0.00378 | 0.06647 | 0.0000186 | 3,572.89 | 4axk...sXFg |