- WhatToFarm
- Solana
- Raydium CLMM
- SHMEEGUS-SOL LPs
Info about SHMEEGUS-SOL pair
- Pooled SHMEEGUS:
- 624,351.56
- Pooled SOL:
- $1,608.52
SHMEEGUS/SOL price stats on Solana
As of January 18, 2026, the current price of SHMEEGUS token on DEX Raydium CLMM is $0.3619. SHMEEGUS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $119,557.83. SHMEEGUS token contract is 7WASM3L3bkzh1yKSTepguojBFAdmK8ucQjy4DDH5JF97 with a market cap $361,904,478.76. The liquidity pool contract is HtibQcAyEuP6P84fynanjwN1hMLc9cj9gsPudiVcZkZR with total value locked (TVL) of $455,684.09. The SHMEEGUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHMEEGUS/SOL now?
The current liquidity of SHMEEGUS/SOL with the contract address HtibQcAyEuP6P84fynanjwN1hMLc9cj9gsPudiVcZkZR is $455,684.09.
How many transactions are there in the SHMEEGUS/SOL pool in the last 24 hours?
The total transactions of SHMEEGUS/SOL is 355 in the last 24 hours, 139 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the SHMEEGUS/SOL pool in the last 24 hours?
SHMEEGUS/SOL pool has a trading volume of $119,557.83 in the last 24 hours.
What is the exchange rate of 1 SHMEEGUS to SOL?
The exchange rate of 1 SHMEEGUS to SOL is 0.002534, captured at 5:04 AM UTC.
How much is 1 SHMEEGUS in dollars?
The price of converting 1 SHMEEGUS to USD is $0.3619 today.
SHMEEGUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:03:56 AM | sell | $60.35 | $0.3619 | 0.4225 | 0.002534 | 166.76 | 4oLB...s2MQ | |
| 01/18/2026 | 5:02:51 AM | sell | $64.68 | $0.3618 | 0.4532 | 0.002535 | 178.77 | 5tJz...bqmN | |
| 01/18/2026 | 5:02:47 AM | sell | $312.94 | $0.3627 | 2.19 | 0.002539 | 862.79 | 2xbe...vH8a | |
| 01/18/2026 | 5:02:44 AM | sell | $61.12 | $0.363 | 0.4283 | 0.002543 | 168.39 | 5uVE...zsyv | |
| 01/18/2026 | 5:02:41 AM | buy | $165.88 | $0.3629 | 1.16 | 0.002543 | 457.07 | 2zJY...m1bn | |
| 01/18/2026 | 5:02:37 AM | buy | $228.46 | $0.3625 | 1.59 | 0.002538 | 630.1 | 5Gyr...EbFD | |
| 01/18/2026 | 5:01:36 AM | sell | $856.44 | $0.3633 | 5.99 | 0.002545 | 2,357 | 45c5...77BK | |
| 01/18/2026 | 4:59:51 AM | sell | $651.94 | $0.3658 | 4.56 | 0.002562 | 1,781.9 | 5MKJ...PxJy | |
| 01/18/2026 | 4:59:41 AM | sell | $141.52 | $0.3671 | 0.991 | 0.002571 | 385.46 | 5QJE...oiYw | |
| 01/18/2026 | 4:59:33 AM | sell | $6.17 | $0.3673 | 0.04325 | 0.002572 | 16.81 | 4AMf...PZjt | |
| 01/18/2026 | 4:59:26 AM | buy | $55.02 | $0.3673 | 0.3853 | 0.002572 | 149.77 | 2QU8...6pwr | |
| 01/18/2026 | 4:58:22 AM | sell | $222.16 | $0.3678 | 1.55 | 0.002573 | 603.92 | EuEA...PFmx | |
| 01/18/2026 | 4:58:08 AM | buy | $207.08 | $0.3679 | 1.44 | 0.002574 | 562.77 | 63Mf...vToN | |
| 01/18/2026 | 4:57:27 AM | sell | $159.66 | $0.3678 | 1.11 | 0.002573 | 434.09 | 2tvY...rWX8 | |
| 01/18/2026 | 4:57:15 AM | buy | $272.67 | $0.3677 | 1.9 | 0.002572 | 741.55 | 3zwh...F7yx | |
| 01/18/2026 | 4:57:12 AM | sell | $127.77 | $0.3674 | 0.894 | 0.00257 | 347.76 | 5ipC...964G | |
| 01/18/2026 | 4:55:20 AM | sell | $601.72 | $0.3682 | 4.21 | 0.002578 | 1,633.88 | 3ESF...8EcP | |
| 01/18/2026 | 4:55:12 AM | sell | $692.29 | $0.3703 | 4.84 | 0.002593 | 1,869.22 | 2f2U...GVUM | |
| 01/18/2026 | 4:54:16 AM | sell | $132.06 | $0.3716 | 0.9248 | 0.002602 | 355.31 | YHKJ...89f5 | |
| 01/18/2026 | 4:53:55 AM | buy | $146.36 | $0.372 | 1.02 | 0.002603 | 393.41 | 59MX...TmUr |