- WhatToFarm
- Solana
- Raydium CLMM
- SHETOKEN-USDC LPs
Info about SHETOKEN-USDC pair
- Pooled SHETOKEN:
- 820.48M
- Pooled USDC:
- $7,076.19
SHETOKEN/USDC price stats on Solana
As of December 6, 2025, the current price of SHETOKEN token on DEX Raydium CLMM is $0.0007519. SHETOKEN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,252,616.08. SHETOKEN token contract is JBXmkDLqzLa2Ze7po5NvwsEuoUs2bevB6PnddJBqqk8q with a market cap $742,719.19. The liquidity pool contract is 3bwsfH8TL6kcpCPF7u9kdDbhV6L5oYKXnBC2aBHjsVRL with total value locked (TVL) of $14,152.40. The SHETOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHETOKEN/USDC now?
The current liquidity of SHETOKEN/USDC with the contract address 3bwsfH8TL6kcpCPF7u9kdDbhV6L5oYKXnBC2aBHjsVRL is $14,152.40.
How many transactions are there in the SHETOKEN/USDC pool in the last 24 hours?
The total transactions of SHETOKEN/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SHETOKEN/USDC pool in the last 24 hours?
SHETOKEN/USDC pool has a trading volume of $1,252,616.08 in the last 24 hours.
What is the exchange rate of 1 SHETOKEN to USDC?
The exchange rate of 1 SHETOKEN to USDC is 0.0007519, captured at 9:21 AM UTC.
How much is 1 SHETOKEN in dollars?
The price of converting 1 SHETOKEN to USD is $0.0007519 today.
SHETOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:40:51 AM | sell | $72.26 | $0.0007519 | 72.26 | 0.0007519 | 96,105.27 | 2Ajr...yq18 | |
| 12/06/2025 | 6:40:31 AM | buy | $72.28 | $0.0007521 | 72.28 | 0.0007521 | 96,105.27 | 2Wcg...TYj6 | |
| 12/06/2025 | 12:35:26 AM | sell | $23.26 | $0.0007519 | 23.26 | 0.0007519 | 30,940.91 | 5eRH...eFrG | |
| 12/05/2025 | 11:55:05 PM | buy | $23.27 | $0.0007521 | 23.27 | 0.0007521 | 30,940.91 | 2H4U...iPUP | |
| 12/05/2025 | 2:14:46 PM | sell | $7.51 | $0.0007519 | 7.51 | 0.0007519 | 9,991.52 | 2Smf...UJui | |
| 12/05/2025 | 2:11:19 PM | sell | $8,886.22 | $0.0007519 | 8,886.22 | 0.0007519 | 11.82M | 3w7L...WQo1 | |
| 12/05/2025 | 2:11:13 PM | buy | $8,888 | $0.0007521 | 8,888 | 0.0007521 | 11.82M | 5obg...HNCL | |
| 12/05/2025 | 2:10:55 PM | sell | $77,103.48 | $0.000752 | 77,103.48 | 0.000752 | 102.53M | 3THd...WUsP | |
| 12/05/2025 | 2:10:36 PM | buy | $77,118.9 | $0.0007521 | 77,118.9 | 0.0007521 | 102.53M | 3gM1...8ooj | |
| 12/05/2025 | 2:10:16 PM | sell | $77,118.9 | $0.000752 | 77,118.9 | 0.000752 | 102.55M | 3ZQs...hACA | |
| 12/05/2025 | 2:09:55 PM | buy | $77,134.33 | $0.0007521 | 77,134.33 | 0.0007521 | 102.55M | 4pkd...r2AL | |
| 12/05/2025 | 2:09:33 PM | sell | $77,134.33 | $0.000752 | 77,134.33 | 0.000752 | 102.57M | 3Hqg...LDTy | |
| 12/05/2025 | 2:09:14 PM | buy | $77,149.76 | $0.0007521 | 77,149.76 | 0.0007521 | 102.57M | 2pzw...tCX1 | |
| 12/05/2025 | 2:08:52 PM | sell | $77,149.76 | $0.000752 | 77,149.76 | 0.000752 | 102.59M | 4qtB...ALt5 | |
| 12/05/2025 | 2:08:39 PM | buy | $77,165.19 | $0.0007521 | 77,165.19 | 0.0007521 | 102.59M | 6H76...x2zp | |
| 12/05/2025 | 2:08:31 PM | sell | $77,165.19 | $0.000752 | 77,165.19 | 0.000752 | 102.61M | 5qXj...48PS | |
| 12/05/2025 | 2:08:20 PM | buy | $77,180.62 | $0.0007521 | 77,180.62 | 0.0007521 | 102.61M | 3AhY...PuUT | |
| 12/05/2025 | 2:08:07 PM | sell | $77,180.62 | $0.000752 | 77,180.62 | 0.000752 | 102.63M | 2sRD...4Yhs | |
| 12/05/2025 | 2:07:54 PM | buy | $77,196.06 | $0.0007521 | 77,196.06 | 0.0007521 | 102.63M | 3YAa...TmuX | |
| 12/05/2025 | 2:07:41 PM | sell | $77,196.06 | $0.000752 | 77,196.06 | 0.000752 | 102.65M | 4qSr...xLmY |