- WhatToFarm
- Solana
- Raydium CLMM
- SHETOKEN-USDC LPs
Info about SHETOKEN-USDC pair
- Pooled SHETOKEN:
- 822.07M
- Pooled USDC:
- $6,335.89
SHETOKEN/USDC price stats on Solana
As of December 10, 2025, the current price of SHETOKEN token on DEX Raydium CLMM is $0.00091. SHETOKEN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $101,073.65. SHETOKEN token contract is 5QSiBKYiZtVf4mD3mkdXa1xJRHnrtKRYczzcLu7V4Una with a market cap $910,023.55. The liquidity pool contract is 2n1JuKZEKr3wF5VxdZiL4B4R5JbQW5eWxevNPBJ9WYPY with total value locked (TVL) of $12,671.79. The SHETOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHETOKEN/USDC now?
The current liquidity of SHETOKEN/USDC with the contract address 2n1JuKZEKr3wF5VxdZiL4B4R5JbQW5eWxevNPBJ9WYPY is $12,671.79.
How many transactions are there in the SHETOKEN/USDC pool in the last 24 hours?
The total transactions of SHETOKEN/USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHETOKEN/USDC pool in the last 24 hours?
SHETOKEN/USDC pool has a trading volume of $101,073.65 in the last 24 hours.
What is the exchange rate of 1 SHETOKEN to USDC?
The exchange rate of 1 SHETOKEN to USDC is 0.00091, captured at 7:21 PM UTC.
How much is 1 SHETOKEN in dollars?
The price of converting 1 SHETOKEN to USD is $0.00091 today.
SHETOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:57:59 PM | buy | $0.1925 | $0.00091 | 0.1925 | 0.00091 | 211.54 | 2Rtu...6WUq | |
| 12/10/2025 | 5:19:15 PM | buy | $615.2 | $0.00091 | 615.2 | 0.00091 | 676,036.86 | 5g92...zqjn | |
| 12/10/2025 | 5:18:19 PM | buy | $205.36 | $0.00091 | 205.36 | 0.00091 | 225,674.43 | 4efB...XFqF | |
| 12/10/2025 | 3:15:15 PM | sell | $5.44 | $0.0009098 | 5.44 | 0.0009098 | 5,982.88 | 3FKC...MtVT | |
| 12/10/2025 | 3:14:37 PM | buy | $5.44 | $0.00091 | 5.44 | 0.00091 | 5,982.88 | 291o...QdnZ | |
| 12/10/2025 | 2:40:59 PM | sell | $0.1653 | $0.0009098 | 0.1653 | 0.0009098 | 181.7 | 2b1q...pp96 | |
| 12/10/2025 | 1:59:45 PM | sell | $50,089.98 | $0.0009098 | 50,089.98 | 0.0009098 | 55.05M | 5vCz...ts3v | |
| 12/10/2025 | 1:59:26 PM | buy | $50,100 | $0.00091 | 50,100 | 0.00091 | 55.05M | 27PW...5q4G | |
| 12/10/2025 | 5:07:49 AM | buy | $4.07 | $0.00091 | 4.07 | 0.00091 | 4,482.01 | Cxc7...Q2SK | |
| 12/10/2025 | 3:26:02 AM | buy | $8.76 | $0.00091 | 8.76 | 0.00091 | 9,633.51 | 32h1...fCBr | |
| 12/09/2025 | 11:38:51 PM | sell | $24.55 | $0.0009098 | 24.55 | 0.0009098 | 26,983.47 | 4gZ2...zvMP | |
| 12/09/2025 | 7:37:59 PM | buy | $9.89 | $0.00091 | 9.89 | 0.00091 | 10,876.27 | 214Y...68PD | |
| 12/09/2025 | 7:27:48 PM | sell | $0.9013 | $0.0009098 | 0.9013 | 0.0009098 | 990.69 | 2uqP...pxQH | |
| 12/09/2025 | 7:27:42 PM | buy | $0.9015 | $0.00091 | 0.9015 | 0.00091 | 990.69 | 4Sej...HQfq | |
| 12/09/2025 | 7:27:33 PM | buy | $2.74 | $0.00091 | 2.74 | 0.00091 | 3,019.01 | 2vBY...21TP | |
| 12/09/2025 | 4:41:33 PM | sell | $700 | $0.0009098 | 700 | 0.0009098 | 769,365.1 | 2cG3...7Vw1 | |
| 12/09/2025 | 3:10:34 PM | sell | $5.4 | $0.0009098 | 5.4 | 0.0009098 | 5,939.53 | 3EFJ...g8Zc | |
| 12/09/2025 | 1:54:05 PM | sell | $50,100.97 | $0.0009098 | 50,100.97 | 0.0009098 | 55.06M | 5f9U...6oip | |
| 12/09/2025 | 1:53:43 PM | buy | $50,111 | $0.00091 | 50,111 | 0.00091 | 55.06M | d9Yf...q7L9 | |
| 12/09/2025 | 9:02:20 AM | buy | $0.9915 | $0.00091 | 0.9915 | 0.00091 | 1,089.54 | 2Nvm...KHD3 |