- WhatToFarm
- Solana
- Raydium CLMM
- SHETOKEN-USDC LPs
Info about SHETOKEN-USDC pair
- Pooled SHETOKEN:
- 827.64M
- Pooled USDC:
- $6,513.28
SHETOKEN/USDC price stats on Solana
As of November 3, 2025, the current price of SHETOKEN token on DEX Raydium CLMM is $0.0051. SHETOKEN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $273,699.15. SHETOKEN token contract is BQJdrbPFHHvQEswESJCjRRsw9hi7kJmXN3M3Y6foTToU with a market cap $5,099,758.46. The liquidity pool contract is Bsn95av2bhK8J7TeWWmwHKTEnyNYY2CRDEwW1tYq1chF with total value locked (TVL) of $13,026.57. The SHETOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHETOKEN/USDC now?
The current liquidity of SHETOKEN/USDC with the contract address Bsn95av2bhK8J7TeWWmwHKTEnyNYY2CRDEwW1tYq1chF is $13,026.57.
How many transactions are there in the SHETOKEN/USDC pool in the last 24 hours?
The total transactions of SHETOKEN/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHETOKEN/USDC pool in the last 24 hours?
SHETOKEN/USDC pool has a trading volume of $273,699.15 in the last 24 hours.
What is the exchange rate of 1 SHETOKEN to USDC?
The exchange rate of 1 SHETOKEN to USDC is 0.0051, captured at 8:31 AM UTC.
How much is 1 SHETOKEN in dollars?
The price of converting 1 SHETOKEN to USD is $0.0051 today.
SHETOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:23:44 AM | buy | $0.3898 | $0.0051 | 0.3898 | 0.0051 | 76.43 | 5oPQ...5sKu | |
| 11/03/2025 | 8:23:13 AM | buy | $0.3895 | $0.0051 | 0.3895 | 0.0051 | 76.36 | 2itG...WGqp | |
| 11/03/2025 | 2:38:29 AM | sell | $0.9828 | $0.005099 | 0.9828 | 0.005099 | 192.74 | 5Wyx...8Rpo | |
| 11/03/2025 | 2:14:37 AM | buy | $0.9915 | $0.0051 | 0.9915 | 0.0051 | 194.39 | 65zU...NSio | |
| 11/02/2025 | 1:21:58 PM | sell | $68,409.59 | $0.005099 | 68,409.59 | 0.005099 | 13.42M | 3H3A...bwJ4 | |
| 11/02/2025 | 1:21:39 PM | buy | $68,423.27 | $0.0051 | 68,423.27 | 0.0051 | 13.42M | 2ZT6...1dKV | |
| 11/02/2025 | 1:21:20 PM | sell | $68,423.27 | $0.005099 | 68,423.27 | 0.005099 | 13.42M | 3TxB...Xjec | |
| 11/02/2025 | 1:21:01 PM | buy | $68,436.96 | $0.0051 | 68,436.96 | 0.0051 | 13.42M | 2r6R...Hqpz | |
| 11/02/2025 | 12:23:54 PM | sell | $1.64 | $0.005099 | 1.64 | 0.005099 | 321.71 | dEPY...SnZG | |
| 11/02/2025 | 12:13:14 PM | buy | $1.65 | $0.0051 | 1.65 | 0.0051 | 324.47 | 58Y4...Q9iF | |
| 11/02/2025 | 3:13:42 AM | sell | $8.78 | $0.005099 | 8.78 | 0.005099 | 1,723.6 | 4Ft1...f4XQ | |
| 11/02/2025 | 3:11:12 AM | buy | $8.79 | $0.0051 | 8.79 | 0.0051 | 1,723.6 | 5qHr...3DUb | |
| 11/01/2025 | 6:30:40 PM | sell | $2.5 | $0.005099 | 2.5 | 0.005099 | 491.85 | 4erh...A469 | |
| 11/01/2025 | 6:27:09 PM | buy | $2.53 | $0.0051 | 2.53 | 0.0051 | 496.06 | Ddt6...e7wo | |
| 11/01/2025 | 2:29:34 PM | sell | $66,971.11 | $0.005099 | 66,971.11 | 0.005099 | 13.13M | 66eu...Ux2L | |
| 11/01/2025 | 2:29:28 PM | buy | $66,984.5 | $0.0051 | 66,984.5 | 0.0051 | 13.13M | HvnV...nGwv | |
| 11/01/2025 | 2:29:09 PM | sell | $66,984.5 | $0.005099 | 66,984.5 | 0.005099 | 13.14M | 5T4n...BRZi | |
| 11/01/2025 | 2:28:49 PM | buy | $66,997.9 | $0.0051 | 66,997.9 | 0.0051 | 13.14M | 5tCn...icg5 | |
| 11/01/2025 | 1:37:43 PM | sell | $6.75 | $0.005099 | 6.75 | 0.005099 | 1,325.63 | 5Hwd...BExh | |
| 11/01/2025 | 5:12:05 AM | sell | $8.9 | $0.005099 | 8.9 | 0.005099 | 1,746.19 | 5Qqs...CEou |