- WhatToFarm
- Solana
- Raydium CLMM
- SHETOKEN-USDC LPs
Info about SHETOKEN-USDC pair
- Pooled SHETOKEN:
- 739.62M
- Pooled USDC:
- $41,263.43
SHETOKEN/USDC price stats on Solana
As of December 20, 2025, the current price of SHETOKEN token on DEX Raydium CLMM is $0.0004483. SHETOKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70,168.98. SHETOKEN token contract is 44UEUvypqW5YrdPC5ZGJk2yhqjC4txrubcaZfysowpNB with a market cap $448,320.24. The liquidity pool contract is BPwvZ5cbNPdYo6MnwhWQEKgWCJp5fP2Eg41QbZxGXRK4 with total value locked (TVL) of $372,849.37. The SHETOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHETOKEN/USDC now?
The current liquidity of SHETOKEN/USDC with the contract address BPwvZ5cbNPdYo6MnwhWQEKgWCJp5fP2Eg41QbZxGXRK4 is $372,849.37.
How many transactions are there in the SHETOKEN/USDC pool in the last 24 hours?
The total transactions of SHETOKEN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHETOKEN/USDC pool in the last 24 hours?
SHETOKEN/USDC pool has a trading volume of $70,168.98 in the last 24 hours.
What is the exchange rate of 1 SHETOKEN to USDC?
The exchange rate of 1 SHETOKEN to USDC is 0.0004483, captured at 11:07 PM UTC.
How much is 1 SHETOKEN in dollars?
The price of converting 1 SHETOKEN to USD is $0.0004483 today.
SHETOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:42:22 PM | sell | $35,080.98 | $0.0004483 | 35,080.98 | 0.0004483 | 78.25M | 5GPd...SLun | |
| 12/20/2025 | 1:42:04 PM | buy | $35,088 | $0.0004484 | 35,088 | 0.0004484 | 78.25M | 58BN...ojZc | |
| 12/19/2025 | 1:17:32 PM | sell | $35,103.97 | $0.0004483 | 35,103.97 | 0.0004483 | 78.3M | 3BKF...SXSX | |
| 12/19/2025 | 1:17:13 PM | buy | $35,111 | $0.0004484 | 35,111 | 0.0004484 | 78.3M | 3o1V...dGGm | |
| 12/18/2025 | 1:37:51 PM | sell | $35,103.97 | $0.0004483 | 35,103.97 | 0.0004483 | 78.3M | 3ESZ...8HpZ | |
| 12/18/2025 | 1:37:44 PM | buy | $35,111 | $0.0004484 | 35,111 | 0.0004484 | 78.3M | 5DBZ...KJsh | |
| 12/17/2025 | 1:45:44 PM | sell | $30,104.97 | $0.0004483 | 30,104.97 | 0.0004483 | 67.15M | 7tN6...a59p | |
| 12/17/2025 | 1:45:38 PM | buy | $30,111 | $0.0004484 | 30,111 | 0.0004484 | 67.15M | 3jU9...UJWV | |
| 12/16/2025 | 12:59:02 PM | sell | $30,104.97 | $0.0004483 | 30,104.97 | 0.0004483 | 67.15M | pUtw...cAas | |
| 12/16/2025 | 12:58:55 PM | buy | $30,111 | $0.0004484 | 30,111 | 0.0004484 | 67.15M | 3Q9m...62Eb | |
| 12/15/2025 | 1:11:29 PM | sell | $35,103.97 | $0.0004483 | 35,103.97 | 0.0004483 | 78.3M | 2Jyx...ki1A | |
| 12/15/2025 | 1:11:09 PM | buy | $35,111 | $0.0004484 | 35,111 | 0.0004484 | 78.3M | 4Z7H...vUdp | |
| 12/14/2025 | 1:23:26 PM | sell | $30,104.97 | $0.0004483 | 30,104.97 | 0.0004483 | 67.15M | Gaf4...HTQB | |
| 12/14/2025 | 1:23:20 PM | buy | $30,111 | $0.0004484 | 30,111 | 0.0004484 | 67.15M | 34x7...Pd8o | |
| 12/13/2025 | 12:48:50 PM | sell | $5.35 | $0.0004483 | 5.35 | 0.0004483 | 11,947.99 | 4aoD...5M2A | |
| 12/13/2025 | 12:41:10 PM | sell | $30,104.97 | $0.0004483 | 30,104.97 | 0.0004483 | 67.15M | 2GBy...tWys | |
| 12/13/2025 | 12:40:46 PM | buy | $30,111 | $0.0004484 | 30,111 | 0.0004484 | 67.15M | mWuG...nQ6n | |
| 12/12/2025 | 12:54:32 PM | sell | $35,103.97 | $0.0004483 | 35,103.97 | 0.0004483 | 78.3M | 5qcD...uBdx | |
| 12/12/2025 | 12:54:05 PM | buy | $35,111 | $0.0004484 | 35,111 | 0.0004484 | 78.3M | 57d3...nJh5 | |
| 12/11/2025 | 1:08:47 PM | sell | $60,098.97 | $0.0004483 | 60,098.97 | 0.0004483 | 134.05M | 3qeJ...rLiU |