- WhatToFarm
- Solana
- Raydium CLMM
- SHETOKEN-USDC LPs
Info about SHETOKEN-USDC pair
- Pooled SHETOKEN:
- 696.39M
- Pooled USDC:
- $84,324.59
SHETOKEN/USDC price stats on Solana
As of October 31, 2025, the current price of SHETOKEN token on DEX Raydium CLMM is $0.0006299. SHETOKEN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $156,180.58. SHETOKEN token contract is FwkQ9QeVKYm1BK3Tj6RaAdihx9K6LTcenSf1k9N7EFis with a market cap $629,984.60. The liquidity pool contract is Cdb6BsJitxFEc7gUK5peLywg8LDqAFHUxJmLK9TFrqCB with total value locked (TVL) of $523,039.31. The SHETOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHETOKEN/USDC now?
The current liquidity of SHETOKEN/USDC with the contract address Cdb6BsJitxFEc7gUK5peLywg8LDqAFHUxJmLK9TFrqCB is $523,039.31.
How many transactions are there in the SHETOKEN/USDC pool in the last 24 hours?
The total transactions of SHETOKEN/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHETOKEN/USDC pool in the last 24 hours?
SHETOKEN/USDC pool has a trading volume of $156,180.58 in the last 24 hours.
What is the exchange rate of 1 SHETOKEN to USDC?
The exchange rate of 1 SHETOKEN to USDC is 0.0006299, captured at 5:38 PM UTC.
How much is 1 SHETOKEN in dollars?
The price of converting 1 SHETOKEN to USD is $0.0006299 today.
SHETOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:15:40 PM | sell | $9.13 | $0.0006299 | 9.13 | 0.0006299 | 14,496.1 | 2jYK...RLpx | |
| 10/30/2025 | 2:45:47 PM | sell | $5.13 | $0.0006299 | 5.13 | 0.0006299 | 8,153.97 | 5Rwu...56Zk | |
| 10/30/2025 | 2:34:10 PM | sell | $78,068.64 | $0.00063 | 78,068.64 | 0.00063 | 123.91M | QqnY...hPmj | |
| 10/30/2025 | 2:33:51 PM | buy | $78,084.25 | $0.0006301 | 78,084.25 | 0.0006301 | 123.91M | 3ExT...axKm | |
| 10/30/2025 | 8:50:28 AM | buy | $12.43 | $0.0006301 | 12.43 | 0.0006301 | 19,739.57 | 3Qa1...QBog | |
| 10/30/2025 | 8:45:11 AM | sell | $0.971 | $0.0006299 | 0.971 | 0.0006299 | 1,541.41 | 2XqA...HDwY | |
| 10/29/2025 | 2:13:06 PM | sell | $6.03 | $0.0006299 | 6.03 | 0.0006299 | 9,585.86 | 273w...ezmF | |
| 10/29/2025 | 1:56:10 PM | sell | $59,987 | $0.00063 | 59,987 | 0.00063 | 95.21M | 5Kmj...hubs | |
| 10/29/2025 | 1:56:00 PM | buy | $59,999 | $0.0006301 | 59,999 | 0.0006301 | 95.21M | 63sF...R3Dm | |
| 10/29/2025 | 1:55:45 PM | sell | $73,456.21 | $0.00063 | 73,456.21 | 0.00063 | 116.59M | 5smw...UTMX | |
| 10/29/2025 | 1:55:34 PM | buy | $73,470.9 | $0.0006301 | 73,470.9 | 0.0006301 | 116.59M | 23ex...CHTW | |
| 10/29/2025 | 1:55:19 PM | sell | $73,470.9 | $0.00063 | 73,470.9 | 0.00063 | 116.61M | 5YeH...kxvN | |
| 10/29/2025 | 1:55:11 PM | buy | $73,485.6 | $0.0006301 | 73,485.6 | 0.0006301 | 116.61M | 3sHD...Wb1x | |
| 10/29/2025 | 1:55:01 PM | sell | $73,485.6 | $0.00063 | 73,485.6 | 0.00063 | 116.63M | 2hSz...ihpQ | |
| 10/29/2025 | 1:54:55 PM | buy | $73,500.3 | $0.0006301 | 73,500.3 | 0.0006301 | 116.63M | 4F9L...7xXk | |
| 10/29/2025 | 1:54:47 PM | sell | $73,500.3 | $0.00063 | 73,500.3 | 0.00063 | 116.66M | 3Ppj...Qu86 | |
| 10/29/2025 | 1:54:36 PM | buy | $73,515 | $0.0006301 | 73,515 | 0.0006301 | 116.66M | 3cE6...k6Vr | |
| 10/29/2025 | 1:54:29 PM | sell | $73,515 | $0.00063 | 73,515 | 0.00063 | 116.68M | z9LP...1Hpg | |
| 10/29/2025 | 1:54:11 PM | buy | $73,529.7 | $0.0006301 | 73,529.7 | 0.0006301 | 116.68M | 4XXe...xP14 | |
| 10/29/2025 | 12:57:45 PM | sell | $75,078.11 | $0.00063 | 75,078.11 | 0.00063 | 119.16M | 4fzZ...k6hs |