WhatToFarm
/
Get started
12 Swap

Info about SHARK-SOL pair

Price USD
$0.0002216
Price
0.052464 SOL
TVL
$40,134.77
MKT CAP
$221.7K
5m
0.37%
1h
-0.01%
4h
-55.96%
24h
-56.80%
Share
TXNS
2K
Buys
469
Sells
1K
Volume
199K
Telegram price alerts
Pair:
BmU1h8pZmG5WBuzutpMZ9euvYBsd7jER8TbgpB1Snzex
SHARK:
GvHz6F3YJBYybCPLHajUweoa1QQpepY3FV64LcYvRNaq
SOL:
So11111111111111111111111111111111111111112
Pooled SHARK:
91.08M
Pooled SOL:
$221.7

SHARK/SOL price stats on Solana

As of February 5, 2026, the current price of SHARK token on DEX Raydium CLMM is $0.0002216. SHARK price is down -56.80% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $198,807.65. SHARK token contract is GvHz6F3YJBYybCPLHajUweoa1QQpepY3FV64LcYvRNaq with a market cap $221,689.09. The liquidity pool contract is BmU1h8pZmG5WBuzutpMZ9euvYBsd7jER8TbgpB1Snzex with total value locked (TVL) of $40,134.78. The SHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARK/SOL with the contract address BmU1h8pZmG5WBuzutpMZ9euvYBsd7jER8TbgpB1Snzex is $40,134.78.

The total transactions of SHARK/SOL is 1665 in the last 24 hours, 469 of which are buy transactions, and 1196 are sales transactions.

SHARK/SOL pool has a trading volume of $198,807.65 in the last 24 hours.

The exchange rate of 1 SHARK to SOL is 0.000002464, captured at 2:35 PM UTC.

The price of converting 1 SHARK to USD is $0.0002216 today.

SHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20262:34:34 PMbuy$26.24$0.00022160.29170.052464118,401.96
9f4Qr...SWLR
9dad...Q2EA
02/05/20262:34:21 PMsell$5.17$0.00022150.057530.05246123,377.16
BkWWn...C8yE
4xEG...ibZv
02/05/20262:34:16 PMbuy$8.03$0.00022170.089170.05246136,228.95
3b893...xPkS
UppX...D5Ee
02/05/20262:33:36 PMbuy$16.87$0.00022180.1870.05245876,090.58
FFTCT...RecC
2dbc...nVUB
02/05/20262:33:34 PMsell$31.77$0.0002220.35190.052459143,079.44
EuecJ...6AeW
24TQ...5XbN
02/05/20262:33:30 PMbuy$20.16$0.00022220.22340.05246190,765.02
3eCTA...MTDR
4oad...oDKq
02/05/20262:33:20 PMbuy$16.13$0.00022140.1790.05245772,872.94
CLFMD...mgyS
2ZmN...YFen
02/05/20262:32:34 PMsell$78.6$0.00022130.87530.052464355,191.18
3ewvu...NQ7h
4eoC...xHSR
02/05/20262:32:19 PMsell$7.76$0.00022140.086740.05247535,048.06
CKpNn...x2L2
32xE...giv1
02/05/20262:32:12 PMbuy$12.83$0.00022170.14330.05247457,906.62
9RQ47...cEjJ
2P7q...oC9d
02/05/20262:31:30 PMsell$30$0.00022290.33320.052476134,562.79
BkNZR...qa1w
tjSg...uYpp
02/05/20262:31:21 PMbuy$8.61$0.00022310.095740.05247938,611.62
v6m4X...qQEN
5Xgk...sNsT
02/05/20262:31:18 PMsell$0.01496$0.00022280.00016640.05247867.16
GKXzf...FsY5
6zpn...mVcE
02/05/20262:31:16 PMsell$25.29$0.00022290.28150.052481113,454.13
AsnKH...aLf5
3tNR...7Jc9
02/05/20262:31:09 PMbuy$51.05$0.00022270.5680.052478229,195.84
7iPC5...C9wu
4738...mm4G
02/05/20262:31:04 PMsell$14.15$0.0002220.15760.05247363,750.57
C6iSt...7RSE
3on1...AG5e
02/05/20262:30:16 PMsell$0.9519$0.00022230.010590.0524754,280.79
AoBte...AQW9
5ddn...SKGd
02/05/20262:29:57 PMbuy$28.11$0.0002220.3130.052472126,602.94
5wJjd...51MS
2ZxG...SiKA
02/05/20262:29:55 PMbuy$45.16$0.00022130.50270.052463204,069.07
3tw9Y...t9Cq
4GnT...BLDR
02/05/20262:29:02 PMbuy$19.6$0.00022050.21820.05245588,902.58
Hf5mj...cYQ2
2YDL...R4H1