WhatToFarm
/
Get started
12 Swap

Info about SDEX-SOL pair

Price USD
$0.004897
Price
0.00004151 SOL
TVL
$518,230.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.72%
24h
-3.99%
Share
TXNS
545
Buys
204
Sells
341
Volume
41K
Telegram price alerts
Pair:
9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG
SDEX:
9dzSzFvPsKDoY2gdWErsuz2H1o4tbzvgBhrNZ9cvkD2j
SOL:
So11111111111111111111111111111111111111112
Pooled SDEX:
95.65M
Pooled SOL:
$422.06

SDEX/SOL price stats on Solana

As of December 19, 2025, the current price of SDEX token on DEX Raydium CLMM is $0.004897. SDEX price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $41,036.31. SDEX token contract is 9dzSzFvPsKDoY2gdWErsuz2H1o4tbzvgBhrNZ9cvkD2j with a market cap $1,623,092.97. The liquidity pool contract is 9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG with total value locked (TVL) of $518,230.85. The SDEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SDEX/SOL with the contract address 9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG is $518,230.85.

The total transactions of SDEX/SOL is 545 in the last 24 hours, 204 of which are buy transactions, and 341 are sales transactions.

SDEX/SOL pool has a trading volume of $41,036.31 in the last 24 hours.

The exchange rate of 1 SDEX to SOL is 0.00004151, captured at 2:17 AM UTC.

The price of converting 1 SDEX to USD is $0.004897 today.

SDEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20252:03:49 AMbuy$2.77$0.0048970.023510.00004151566.46
9hZjN...NmGY
4E34...emSM
12/19/202512:44:32 AMsell$242.74$0.0048592.050.0000411349,950
5pzFV...o5cQ
3bH3...v3pd
12/19/202512:44:32 AMbuy$1,088.75$0.0048939.210.00004141222,490.42
HYe4v...8WHd
RhoN...d4nd
12/19/202512:39:44 AMsell$243.75$0.0048792.050.0000411249,950
5pzFV...o5cQ
2QfS...V7Hf
12/19/202512:39:44 AMbuy$263.51$0.0049042.220.0000413353,728.49
HYe4v...8WHd
4wM2...i6y3
12/19/202512:39:05 AMbuy$334.6$0.0049032.810.0000413268,237.77
HYe4v...8WHd
4UeY...Qh6h
12/19/202512:39:04 AMsell$243.65$0.0048782.050.0000411149,950
5pzFV...o5cQ
4tf2...8LbG
12/19/202512:38:17 AMbuy$503.47$0.0049024.240.00004129102,693.66
HYe4v...8WHd
2Mef...E4xF
12/19/202512:38:16 AMsell$243.5$0.0048752.050.0000410649,950
5pzFV...o5cQ
tjmQ...ByHh
12/18/202511:47:11 PMbuy$0.05906$0.0049280.00049480.0000412911.98
LvjCu...22Fm
bSUm...Q8Gk
12/18/202511:37:09 PMbuy$0.07041$0.004940.00058840.0000412914.25
LvjCu...22Fm
2qfX...uGGA
12/18/202511:36:22 PMsell$4.98$0.0049160.041630.000041081,013.28
DXVPo...erAp
3wxE...SEBh
12/18/202511:30:07 PMbuy$5$0.0049360.041830.000041291,013.28
DXVPo...erAp
3Dz5...4vJY
12/18/202511:24:40 PMbuy$4.99$0.0049280.041860.000041291,013.88
DXVPo...erAp
4BCj...PSRL
12/18/202510:56:46 PMsell$3.27$0.004930.027320.00004108665.06
HYe4v...8WHd
4vyr...Pyp2
12/18/202510:54:43 PMsell$3.27$0.0049310.027320.00004108665.06
HYe4v...8WHd
xZR8...aG5S
12/18/202510:54:12 PMsell$3.31$0.004930.027590.00004108671.71
HYe4v...8WHd
5VNJ...2GAu
12/18/202510:53:42 PMsell$3.27$0.0049290.027320.00004108665.06
HYe4v...8WHd
3YSW...nTig
12/18/202510:50:07 PMsell$3.27$0.0049290.027320.00004108665.06
HYe4v...8WHd
5zto...9Q9H
12/18/202510:43:56 PMsell$3.27$0.0049270.027320.00004108665.06
HYe4v...8WHd
212m...T8LF