- WhatToFarm
- Solana
- Raydium CLMM
- SDEX-SOL LPs
Info about SDEX-SOL pair
- Pooled SDEX:
- 86.45M
- Pooled SOL:
- $940.09
SDEX/SOL price stats on Solana
As of January 10, 2026, the current price of SDEX token on DEX Raydium CLMM is $0.006601. SDEX price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $197,071.54. SDEX token contract is 9dzSzFvPsKDoY2gdWErsuz2H1o4tbzvgBhrNZ9cvkD2j with a market cap $2,277,892.66. The liquidity pool contract is 9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG with total value locked (TVL) of $698,440.24. The SDEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SDEX/SOL now?
The current liquidity of SDEX/SOL with the contract address 9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG is $698,440.24.
How many transactions are there in the SDEX/SOL pool in the last 24 hours?
The total transactions of SDEX/SOL is 921 in the last 24 hours, 410 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the SDEX/SOL pool in the last 24 hours?
SDEX/SOL pool has a trading volume of $197,071.54 in the last 24 hours.
What is the exchange rate of 1 SDEX to SOL?
The exchange rate of 1 SDEX to SOL is 0.00004857, captured at 11:04 PM UTC.
How much is 1 SDEX in dollars?
The price of converting 1 SDEX to USD is $0.006601 today.
SDEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:41:19 PM | sell | $599.39 | $0.006601 | 4.41 | 0.00004857 | 90,800 | 9tcf...dnes | |
| 01/10/2026 | 7:40:27 PM | sell | $600.79 | $0.006616 | 4.41 | 0.00004864 | 90,800 | 3i84...6Kn3 | |
| 01/10/2026 | 7:40:02 PM | sell | $601.71 | $0.006626 | 4.42 | 0.00004872 | 90,800 | bQys...61Hg | |
| 01/10/2026 | 6:19:23 PM | sell | $600.63 | $0.006636 | 4.41 | 0.00004879 | 90,500 | 5sMh...VUWF | |
| 01/10/2026 | 6:19:07 PM | sell | $601.55 | $0.006647 | 4.42 | 0.00004887 | 90,500 | 3azT...BWBd | |
| 01/10/2026 | 6:18:15 PM | sell | $599.98 | $0.006651 | 4.41 | 0.00004894 | 90,200 | 3hmF...qxQb | |
| 01/10/2026 | 6:17:35 PM | sell | $601.16 | $0.006664 | 4.42 | 0.00004902 | 90,200 | 54FY...C4LH | |
| 01/10/2026 | 6:17:09 PM | buy | $6,236.84 | $0.006643 | 45.92 | 0.00004891 | 938,789.61 | 5jDa...vwES | |
| 01/10/2026 | 4:58:48 PM | buy | $500.25 | $0.006611 | 3.66 | 0.00004849 | 75,666.96 | 2aLd...iBGv | |
| 01/10/2026 | 4:50:10 PM | sell | $539.44 | $0.006576 | 3.95 | 0.00004825 | 82,025.92 | 27Wi...Aqkg | |
| 01/10/2026 | 4:50:09 PM | sell | $1,488.62 | $0.006593 | 10.92 | 0.00004838 | 225,765.04 | WcTi...gVmY | |
| 01/10/2026 | 4:46:12 PM | sell | $661.39 | $0.006613 | 4.85 | 0.00004851 | 100,000 | 2H84...sAs1 | |
| 01/10/2026 | 4:09:33 PM | buy | $1,497.25 | $0.006631 | 10.98 | 0.00004863 | 225,765.04 | 2vZa...uLr5 | |
| 01/10/2026 | 4:09:33 PM | buy | $545.41 | $0.006649 | 4 | 0.00004876 | 82,025.92 | 3wXR...Nciy | |
| 01/10/2026 | 4:02:15 PM | buy | $300.01 | $0.006615 | 2.2 | 0.00004852 | 45,347.2 | 5DVc...Nvck | |
| 01/10/2026 | 4:01:58 PM | buy | $927.93 | $0.006605 | 6.8 | 0.00004844 | 140,481.43 | 28Jx...Bzzh | |
| 01/10/2026 | 4:00:46 PM | buy | $249.9 | $0.00659 | 1.83 | 0.00004837 | 37,921.66 | 8Sb7...YRZZ | |
| 01/10/2026 | 3:44:52 PM | buy | $799.8 | $0.006583 | 5.86 | 0.00004831 | 121,488.16 | V1Vr...g63n | |
| 01/10/2026 | 3:44:28 PM | buy | $1,099.75 | $0.006567 | 8.07 | 0.00004819 | 167,459.85 | 2dye...QDSP | |
| 01/10/2026 | 3:44:21 PM | buy | $50.22 | $0.006557 | 0.3685 | 0.00004812 | 7,658.73 | 3bAR...3xXA |