WhatToFarm
/
Get started
12 Swap

Info about Scion-SOL pair

Price USD
$0.0001626
Price
0.069944 SOL
TVL
$48,083.8
MKT CAP
$162.6K
5m
0%
1h
0%
4h
0%
24h
-57.12%
Share
TXNS
876
Buys
371
Sells
505
Volume
49K
Telegram price alerts
Pair:
9gnESfFvvHxpFPEYJUjpvsVDw9hNPvthuAYGBL7kAhKV
Scion:
8CEryF7Ra7ZavwSE2oztCjpiBeEEXabboT2nYGCcr46D
SOL:
So11111111111111111111111111111111111111112
Pooled Scion:
145.36M
Pooled SOL:
$149.49

Scion/SOL price stats on Solana

As of November 8, 2025, the current price of Scion token on DEX Raydium CLMM is $0.0001626. Scion price is down -57.12% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $48,814.28. Scion token contract is 8CEryF7Ra7ZavwSE2oztCjpiBeEEXabboT2nYGCcr46D with a market cap $162,617.17. The liquidity pool contract is 9gnESfFvvHxpFPEYJUjpvsVDw9hNPvthuAYGBL7kAhKV with total value locked (TVL) of $48,083.80. The Scion/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Scion/SOL with the contract address 9gnESfFvvHxpFPEYJUjpvsVDw9hNPvthuAYGBL7kAhKV is $48,083.80.

The total transactions of Scion/SOL is 876 in the last 24 hours, 371 of which are buy transactions, and 505 are sales transactions.

Scion/SOL pool has a trading volume of $48,814.28 in the last 24 hours.

The exchange rate of 1 Scion to SOL is 0.0000009944, captured at 3:20 AM UTC.

The price of converting 1 Scion to USD is $0.0001626 today.

Scion-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202510:00:24 PMbuy$2.94$0.00016260.018020.06994418,125.5
3i51c...nRKt
5uEJ...HznF
11/07/20259:52:29 PMsell$29.68$0.00016250.18170.069953182,594.87
9sRuC...z1Af
5UVk...rWPQ
11/07/20259:52:04 PMbuy$11.81$0.00016290.072280.06996272,553.75
5mY6p...5Fpr
2PgS...gY8t
11/07/20259:51:38 PMsell$27.11$0.00016280.16590.069967166,519.62
3yAVe...ypym
2ch9...WJt4
11/07/20259:51:37 PMsell$13.98$0.00016310.08560.06998485,741.1
7D1gn...TZwt
UyZy...H5k4
11/07/20259:51:26 PMbuy$6.22$0.00016320.038090.06998938,132.29
8dTRW...oJ31
hXBf...MEqw
11/07/20259:51:22 PMsell$11.23$0.00016320.068750.06998968,820.85
CvAbq...o7Hz
5yKY...GWEJ
11/07/20259:51:21 PMsell$7.27$0.00016330.044520.06999744,535.58
6ixw7...ZPGZ
4oBR...Cp7M
11/07/20259:51:14 PMbuy$6.3$0.00016330.038580.05138,581.15
UBTD5...3w1u
49yV...iSuz
11/07/20259:51:08 PMsell$75.29$0.00016380.46070.051002459,490.88
BrkaU...3bLu
R3qk...KE7h
11/07/20259:50:34 PMsell$8.25$0.00016450.050450.05100650,148.49
Compv...S4c2
4z7i...ufg5
11/07/20259:50:34 PMsell$2.17$0.00016460.013310.05100613,222.53
9KvTH...XkeB
oCYy...B7pQ
11/07/20259:50:30 PMsell$8.89$0.00016470.054380.05100754,005.33
4seJe...2URT
56Mn...ACwF
11/07/20259:50:28 PMsell$3.85$0.00016480.023540.05100723,362.95
EkaMv...kfvx
4nzV...MUDz
11/07/20259:50:23 PMsell$6$0.00016480.036730.05100836,440.64
4KdjP...y44u
EbRn...cFeK
11/07/20259:50:19 PMsell$6.71$0.00016470.04110.05100840,753.21
AmfZj...otGk
3KYP...Rytw
11/07/20259:50:11 PMbuy$9.25$0.00016490.056630.05100856,147.18
EuDY9...zHKG
2GQR...PpXg
11/07/20259:49:27 PMsell$24.94$0.00016480.15260.051009151,263.05
E3Yw2...D8Jy
5vYe...RzQR
11/07/20259:49:22 PMbuy$1.62$0.0001650.0099180.051019,817.05
9thBU...isGB
WLNq...umoz
11/07/20259:49:22 PMsell$8.91$0.00016510.054530.0510153,976.55
D4nkn...yavo
5T6Y...SSrG