WhatToFarm
/
12 Swap

Info about SAD-SOL pair

Price USD
$0.5904
Price
0.004478 SOL
TVL
$562,056.45
MKT CAP
$590.4M
5m
1.32%
1h
0.33%
4h
3.17%
24h
2.45%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
7UtBUeKZRiRHKCVCmU28HgWduY45iRKsty6pBPxrPoAc
SAD:
6btQswYZNDs3g9rn76zvDMcsmMJNYrcQQ6g6VcAYwLoq
SOL:
So11111111111111111111111111111111111111112
Pooled SAD:
487,080.68
Pooled SOL:
$2,082.01

SAD/SOL price stats on Solana

As of December 6, 2025, the current price of SAD token on DEX Raydium CLMM is $0.5904. SAD price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 20658 trades with trading volume of $1,880,808.65. SAD token contract is 6btQswYZNDs3g9rn76zvDMcsmMJNYrcQQ6g6VcAYwLoq with a market cap $590,437,671.65. The liquidity pool contract is 7UtBUeKZRiRHKCVCmU28HgWduY45iRKsty6pBPxrPoAc with total value locked (TVL) of $562,056.45. The SAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAD/SOL with the contract address 7UtBUeKZRiRHKCVCmU28HgWduY45iRKsty6pBPxrPoAc is $562,056.45.

The total transactions of SAD/SOL is 20658 in the last 24 hours, 9866 of which are buy transactions, and 10792 are sales transactions.

SAD/SOL pool has a trading volume of $1,880,808.65 in the last 24 hours.

The exchange rate of 1 SAD to SOL is 0.004478, captured at 11:20 PM UTC.

The price of converting 1 SAD to USD is $0.5904 today.

SAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/202511:19:03 PMsell$1,010.43$0.59047.660.0044781,711.324q2f...jxYX
12/06/202511:18:49 PMbuy$1,718.9$0.58913.030.0044682,918.082mPG...LZFL
12/06/202511:18:40 PMsell$349.46$0.5862.650.004445596.354f2...7f6M
12/06/202511:17:46 PMbuy$1,220.63$0.58499.240.0044322,086.652xU7...UPbb
12/06/202511:17:38 PMsell$764.01$0.58385.780.0044241,308.472XbC...a1mT
12/06/202511:15:49 PMbuy$1,235.87$0.58239.370.0044172,122.2925zL...DrcE
12/06/202511:15:40 PMsell$323.92$0.58072.450.004402557.744uvz...5xdJ
12/06/202511:15:35 PMsell$38.48$0.58150.29170.00440866.185TT3...BbSD
12/06/202511:13:42 PMsell$673.46$0.58275.10.0044191,155.734dNM...uSHz
12/06/202511:13:36 PMsell$260.49$0.58461.970.004434445.52DAhU...GSJY
12/06/202511:13:33 PMbuy$1,883.07$0.581314.280.0044093,238.969uke...qSgv
12/06/202511:12:50 PMbuy$1,837.09$0.573413.930.004353,203.34baSk...oPdV
12/06/202511:12:46 PMsell$654.18$0.57094.960.004331,145.84382u...dkCc
12/06/202511:12:38 PMsell$179.09$0.57261.350.004343312.7456R7...pzrw
12/06/202511:12:33 PMbuy$799.46$0.57146.060.0043351,398.954eDD...GKXE
12/06/202511:11:25 PMsell$568.19$0.57014.310.00433996.565E1D...hifL
12/06/202511:11:21 PMsell$1,200.32$0.57389.110.0043582,091.723tH2...YuRb
12/06/202511:10:17 PMsell$146.9$0.57641.110.004379254.8438Hw...bQ1E
12/06/202511:07:30 PMsell$816.74$0.58026.180.0043951,407.522Tj2...MNCN
12/06/202511:07:26 PMbuy$2,290.26$0.576817.360.0043723,970.465Y1e...758f