Info about SAD-SOL pair
- Pooled SAD:
- 487,080.68
- Pooled SOL:
- $2,082.01
SAD/SOL price stats on Solana
As of December 6, 2025, the current price of SAD token on DEX Raydium CLMM is $0.5904. SAD price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 20658 trades with trading volume of $1,880,808.65. SAD token contract is 6btQswYZNDs3g9rn76zvDMcsmMJNYrcQQ6g6VcAYwLoq with a market cap $590,437,671.65. The liquidity pool contract is 7UtBUeKZRiRHKCVCmU28HgWduY45iRKsty6pBPxrPoAc with total value locked (TVL) of $562,056.45. The SAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAD/SOL now?
The current liquidity of SAD/SOL with the contract address 7UtBUeKZRiRHKCVCmU28HgWduY45iRKsty6pBPxrPoAc is $562,056.45.
How many transactions are there in the SAD/SOL pool in the last 24 hours?
The total transactions of SAD/SOL is 20658 in the last 24 hours, 9866 of which are buy transactions, and 10792 are sales transactions.
What is the trading volume in the SAD/SOL pool in the last 24 hours?
SAD/SOL pool has a trading volume of $1,880,808.65 in the last 24 hours.
What is the exchange rate of 1 SAD to SOL?
The exchange rate of 1 SAD to SOL is 0.004478, captured at 11:20 PM UTC.
How much is 1 SAD in dollars?
The price of converting 1 SAD to USD is $0.5904 today.
SAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:19:03 PM | sell | $1,010.43 | $0.5904 | 7.66 | 0.004478 | 1,711.32 | 4q2f...jxYX | |
| 12/06/2025 | 11:18:49 PM | buy | $1,718.9 | $0.589 | 13.03 | 0.004468 | 2,918.08 | 2mPG...LZFL | |
| 12/06/2025 | 11:18:40 PM | sell | $349.46 | $0.586 | 2.65 | 0.004445 | 596.3 | 54f2...7f6M | |
| 12/06/2025 | 11:17:46 PM | buy | $1,220.63 | $0.5849 | 9.24 | 0.004432 | 2,086.65 | 2xU7...UPbb | |
| 12/06/2025 | 11:17:38 PM | sell | $764.01 | $0.5838 | 5.78 | 0.004424 | 1,308.47 | 2XbC...a1mT | |
| 12/06/2025 | 11:15:49 PM | buy | $1,235.87 | $0.5823 | 9.37 | 0.004417 | 2,122.29 | 25zL...DrcE | |
| 12/06/2025 | 11:15:40 PM | sell | $323.92 | $0.5807 | 2.45 | 0.004402 | 557.74 | 4uvz...5xdJ | |
| 12/06/2025 | 11:15:35 PM | sell | $38.48 | $0.5815 | 0.2917 | 0.004408 | 66.18 | 5TT3...BbSD | |
| 12/06/2025 | 11:13:42 PM | sell | $673.46 | $0.5827 | 5.1 | 0.004419 | 1,155.73 | 4dNM...uSHz | |
| 12/06/2025 | 11:13:36 PM | sell | $260.49 | $0.5846 | 1.97 | 0.004434 | 445.52 | DAhU...GSJY | |
| 12/06/2025 | 11:13:33 PM | buy | $1,883.07 | $0.5813 | 14.28 | 0.004409 | 3,238.96 | 9uke...qSgv | |
| 12/06/2025 | 11:12:50 PM | buy | $1,837.09 | $0.5734 | 13.93 | 0.00435 | 3,203.34 | baSk...oPdV | |
| 12/06/2025 | 11:12:46 PM | sell | $654.18 | $0.5709 | 4.96 | 0.00433 | 1,145.84 | 382u...dkCc | |
| 12/06/2025 | 11:12:38 PM | sell | $179.09 | $0.5726 | 1.35 | 0.004343 | 312.74 | 56R7...pzrw | |
| 12/06/2025 | 11:12:33 PM | buy | $799.46 | $0.5714 | 6.06 | 0.004335 | 1,398.95 | 4eDD...GKXE | |
| 12/06/2025 | 11:11:25 PM | sell | $568.19 | $0.5701 | 4.31 | 0.00433 | 996.56 | 5E1D...hifL | |
| 12/06/2025 | 11:11:21 PM | sell | $1,200.32 | $0.5738 | 9.11 | 0.004358 | 2,091.72 | 3tH2...YuRb | |
| 12/06/2025 | 11:10:17 PM | sell | $146.9 | $0.5764 | 1.11 | 0.004379 | 254.84 | 38Hw...bQ1E | |
| 12/06/2025 | 11:07:30 PM | sell | $816.74 | $0.5802 | 6.18 | 0.004395 | 1,407.52 | 2Tj2...MNCN | |
| 12/06/2025 | 11:07:26 PM | buy | $2,290.26 | $0.5768 | 17.36 | 0.004372 | 3,970.46 | 5Y1e...758f |