- WhatToFarm
- Solana
- Raydium CLMM
- RIO-SOL LPs
Info about RIO-SOL pair
- Pooled RIO:
- 19,551.32
- Pooled SOL:
- $4.67
RIO/SOL price stats on Solana
As of December 17, 2025, the current price of RIO token on DEX Raydium CLMM is $0.1529. RIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIO token contract is HELn8rSM1rp8vAjNH4NYXzX6FvCbwWMGqLfaMgiBnZFV with a market cap $233,768.80. The liquidity pool contract is 7Ls6ehSpjbhmtTDrHZx94n7hQTy3XYZHKuk5SRDTfjcq with total value locked (TVL) of $3,580.41. The RIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIO/SOL now?
The current liquidity of RIO/SOL with the contract address 7Ls6ehSpjbhmtTDrHZx94n7hQTy3XYZHKuk5SRDTfjcq is $3,580.41.
How many transactions are there in the RIO/SOL pool in the last 24 hours?
The total transactions of RIO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIO/SOL pool in the last 24 hours?
RIO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIO to SOL?
The exchange rate of 1 RIO to SOL is 0.00121, captured at 9:02 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.1529 today.
RIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:01:53 AM | buy | $50.31 | $0.1529 | 0.3983 | 0.00121 | 329 | 3QZ4...4k1Y | |
| 12/15/2025 | 7:40:15 PM | buy | $47.67 | $0.1462 | 0.3797 | 0.001164 | 326 | 8rjS...tvhA | |
| 12/15/2025 | 7:39:21 PM | buy | $84.78 | $0.1387 | 0.6744 | 0.001103 | 611 | 3Xbg...7eH8 | |
| 12/15/2025 | 7:39:13 PM | sell | $168.77 | $0.1406 | 1.34 | 0.001119 | 1,200 | 3D9h...ZSGN | |
| 12/15/2025 | 4:12:10 PM | buy | $47.75 | $0.152 | 0.377 | 0.0012 | 314 | Ac9t...eWba | |
| 12/15/2025 | 3:26:16 PM | buy | $46.89 | $0.147 | 0.369 | 0.001156 | 319 | 4bfN...RTLS | |
| 12/15/2025 | 2:17:08 PM | sell | $48.94 | $0.1534 | 0.3616 | 0.001133 | 319 | 3Xwg...wvbt | |
| 12/15/2025 | 1:25:13 AM | buy | $48.01 | $0.1505 | 0.3688 | 0.001156 | 319 | VQB5...fDxY | |
| 12/15/2025 | 12:10:54 AM | buy | $326.48 | $0.1283 | 2.51 | 0.0009896 | 2,543 | 2ryt...rBq7 | |
| 12/15/2025 | 12:10:43 AM | sell | $349.14 | $0.127 | 2.69 | 0.00098 | 2,747.25 | 2D3G...NgcZ | |
| 12/14/2025 | 8:32:51 PM | buy | $95.34 | $0.1453 | 0.732 | 0.001115 | 656 | 5wXV...kQuD | |
| 12/14/2025 | 8:32:43 PM | sell | $145.75 | $0.1453 | 1.11 | 0.001115 | 1,003.1 | 5Zcr...wkXb | |
| 12/14/2025 | 4:51:29 PM | sell | $46.9 | $0.1573 | 0.3584 | 0.001202 | 298 | 3SgD...ZBD8 | |
| 12/13/2025 | 6:13:58 PM | sell | $46.65 | $0.1648 | 0.3524 | 0.001245 | 283 | 2K4g...bJXA | |
| 12/13/2025 | 6:04:15 PM | sell | $111 | $0.1742 | 0.8396 | 0.001318 | 637 | 3GwW...8qYA | |
| 12/13/2025 | 6:04:02 PM | buy | $133.28 | $0.1764 | 1 | 0.001334 | 755.4 | 43ot...qXY5 | |
| 12/13/2025 | 3:13:25 PM | sell | $48.28 | $0.1694 | 0.3618 | 0.001269 | 285 | 4Xai...bvHV | |
| 12/13/2025 | 3:13:06 PM | sell | $209.57 | $0.1854 | 1.57 | 0.00139 | 1,130 | 5yDV...KnPm | |
| 12/13/2025 | 3:12:56 PM | buy | $277.85 | $0.1845 | 2.08 | 0.001384 | 1,505.2 | XcD3...jNPo | |
| 12/13/2025 | 3:31:08 AM | sell | $0.4189 | $0.1636 | 0.003154 | 0.001231 | 2.56 | QcGT...SFuS |