- WhatToFarm
- Solana
- Raydium CLMM
- revolut-SOL LPs
Info about revolut-SOL pair
- Pooled revolut:
- 4.49B
- Pooled SOL:
- $468.67
revolut/SOL price stats on Solana
As of December 4, 2025, the current price of revolut token on DEX Raydium CLMM is $0.00001678. revolut price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 10059 trades with trading volume of $1,148,837.94. revolut token contract is 311uSCji6EA5jZZ7MBbtnSWUKZUuro9eNbaMCsSwKs2Z with a market cap $167,824.79. The liquidity pool contract is 92Z5SnkYCkBhoZsfGH3Jmo6rY6q46CtHr49KqAz1JNNw with total value locked (TVL) of $142,683.92. The revolut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of revolut/SOL now?
The current liquidity of revolut/SOL with the contract address 92Z5SnkYCkBhoZsfGH3Jmo6rY6q46CtHr49KqAz1JNNw is $142,683.92.
How many transactions are there in the revolut/SOL pool in the last 24 hours?
The total transactions of revolut/SOL is 10059 in the last 24 hours, 5916 of which are buy transactions, and 4143 are sales transactions.
What is the trading volume in the revolut/SOL pool in the last 24 hours?
revolut/SOL pool has a trading volume of $1,148,837.94 in the last 24 hours.
What is the exchange rate of 1 revolut to SOL?
The exchange rate of 1 revolut to SOL is 0.0000001169, captured at 7:09 AM UTC.
How much is 1 revolut in dollars?
The price of converting 1 revolut to USD is $0.00001678 today.
revolut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:34:20 PM | sell | $103.75 | $0.00001684 | 0.7227 | 0.061173 | 6.16M | 3yj9...ZQCF | |
| 12/03/2025 | 10:34:20 PM | buy | $172.27 | $0.00001678 | 1.2 | 0.061169 | 10.26M | 4pQW...m1Yr | |
| 12/03/2025 | 10:34:20 PM | sell | $167.95 | $0.00001677 | 1.16 | 0.061168 | 10.01M | 2ZG6...SgKA | |
| 12/03/2025 | 10:34:20 PM | buy | $129.2 | $0.00001683 | 0.9 | 0.061173 | 7.67M | VBUS...sLco | |
| 12/03/2025 | 10:34:18 PM | buy | $129.2 | $0.00001677 | 0.9 | 0.061168 | 7.7M | 5toF...2aoy | |
| 12/03/2025 | 10:34:18 PM | buy | $143.55 | $0.00001683 | 1 | 0.061172 | 8.53M | 3q4A...Cr5Q | |
| 12/03/2025 | 10:34:18 PM | sell | $116.29 | $0.00001684 | 0.8101 | 0.061173 | 6.91M | 4Fsr...k3Yb | |
| 12/03/2025 | 10:34:18 PM | sell | $145.91 | $0.00001677 | 1.01 | 0.061168 | 8.7M | sKx9...Tc56 | |
| 12/03/2025 | 10:34:16 PM | buy | $129.19 | $0.00001683 | 0.9 | 0.061172 | 7.67M | 2nPr...JQJk | |
| 12/03/2025 | 10:34:16 PM | buy | $157.9 | $0.00001676 | 1.1 | 0.061168 | 9.42M | 5W4q...F4gh | |
| 12/03/2025 | 10:34:16 PM | sell | $138.44 | $0.00001683 | 0.9644 | 0.061172 | 8.23M | QUYe...d2QF | |
| 12/03/2025 | 10:34:16 PM | sell | $116.29 | $0.00001675 | 0.8101 | 0.061167 | 6.94M | HoV2...ChgW | |
| 12/03/2025 | 10:34:13 PM | sell | $107.47 | $0.00001673 | 0.7491 | 0.061166 | 6.42M | ygjt...SYmD | |
| 12/03/2025 | 10:34:13 PM | sell | $123.13 | $0.00001671 | 0.8583 | 0.061165 | 7.37M | 47Rd...8GN3 | |
| 12/03/2025 | 10:34:13 PM | buy | $143.45 | $0.00001674 | 1 | 0.061167 | 8.57M | 33xU...QY4b | |
| 12/03/2025 | 10:34:13 PM | buy | $143.45 | $0.00001672 | 1 | 0.061165 | 8.58M | 6173...Gu9e | |
| 12/03/2025 | 10:34:11 PM | buy | $0.4303 | $0.00001675 | 0.003 | 0.061167 | 25,693.46 | 3oKk...k8e6 | |
| 12/03/2025 | 10:34:11 PM | buy | $0.4303 | $0.00001675 | 0.003 | 0.061167 | 25,693.77 | 5Xbv...QpYw | |
| 12/03/2025 | 10:34:11 PM | sell | $125.29 | $0.0000167 | 0.8733 | 0.061164 | 7.5M | 2UJV...RoWs | |
| 12/03/2025 | 10:34:11 PM | sell | $130.03 | $0.00001676 | 0.9064 | 0.061168 | 7.76M | 2kU6...92Fk |