- WhatToFarm
- Solana
- Raydium CLMM
- RCN-SOL LPs
Info about RCN-SOL pair
- Pooled RCN:
- 1.16M
- Pooled SOL:
- $2,037.55
RCN/SOL price stats on Solana
As of December 4, 2025, the current price of RCN token on DEX Raydium CLMM is $0.2553. RCN price is up 26.92% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $326,833.20. RCN token contract is F2uvr8qmQNMKsLS9KPrXcyqYVXeVS4Gu5iRyS2p2Bixw with a market cap $255,378,834.49. The liquidity pool contract is DYZopjL34W4XpxbZaEjsCsXsrt6HbgE8WMCmPF1oPCwM with total value locked (TVL) of $589,883.16. The RCN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RCN/SOL now?
The current liquidity of RCN/SOL with the contract address DYZopjL34W4XpxbZaEjsCsXsrt6HbgE8WMCmPF1oPCwM is $589,883.16.
How many transactions are there in the RCN/SOL pool in the last 24 hours?
The total transactions of RCN/SOL is 465 in the last 24 hours, 175 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the RCN/SOL pool in the last 24 hours?
RCN/SOL pool has a trading volume of $326,833.20 in the last 24 hours.
What is the exchange rate of 1 RCN to SOL?
The exchange rate of 1 RCN to SOL is 0.001771, captured at 9:55 AM UTC.
How much is 1 RCN in dollars?
The price of converting 1 RCN to USD is $0.2553 today.
RCN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:54:37 AM | buy | $68.59 | $0.2553 | 0.4756 | 0.001771 | 268.58 | 4odT...LtVk | |
| 12/04/2025 | 9:52:37 AM | sell | $98.65 | $0.2546 | 0.6861 | 0.00177 | 387.43 | 3rNp...eTQR | |
| 12/04/2025 | 9:52:34 AM | buy | $373.43 | $0.2544 | 2.59 | 0.001769 | 1,467.66 | 4JZA...mSfY | |
| 12/04/2025 | 9:50:13 AM | sell | $324.01 | $0.2545 | 2.25 | 0.001768 | 1,272.79 | 2YQy...c8ne | |
| 12/04/2025 | 9:49:27 AM | buy | $866.97 | $0.2541 | 6.02 | 0.001766 | 3,411.91 | 2KCv...pMJ5 | |
| 12/04/2025 | 9:48:28 AM | sell | $2.85 | $0.2531 | 0.01987 | 0.00176 | 11.28 | 44KS...qyou | |
| 12/04/2025 | 9:46:00 AM | buy | $830.35 | $0.2526 | 5.77 | 0.001755 | 3,286.21 | 561u...ddJ4 | |
| 12/04/2025 | 9:44:55 AM | sell | $230.59 | $0.2524 | 1.6 | 0.001751 | 913.32 | 5iBx...3GCw | |
| 12/04/2025 | 9:44:49 AM | sell | $338.51 | $0.2529 | 2.34 | 0.001755 | 1,338.16 | 54HK...dcZ7 | |
| 12/04/2025 | 9:43:54 AM | buy | $1,165.37 | $0.2522 | 8.08 | 0.00175 | 4,620.47 | sqCE...sHmW | |
| 12/04/2025 | 9:41:27 AM | sell | $1,185.77 | $0.252 | 8.23 | 0.00175 | 4,703.78 | 2JPT...JVbH | |
| 12/04/2025 | 9:38:14 AM | buy | $336.45 | $0.2527 | 2.33 | 0.001755 | 1,331.06 | 2hWk...imRK | |
| 12/04/2025 | 9:31:49 AM | sell | $712.66 | $0.2523 | 4.96 | 0.001757 | 2,824 | 4nuT...E7PU | |
| 12/04/2025 | 9:29:41 AM | sell | $35.27 | $0.2531 | 0.2455 | 0.001762 | 139.33 | 4uCJ...jKYd | |
| 12/04/2025 | 9:24:19 AM | buy | $574.93 | $0.2525 | 4 | 0.001759 | 2,276.09 | 4a4L...D16w | |
| 12/04/2025 | 9:19:32 AM | sell | $963.76 | $0.2526 | 6.72 | 0.001761 | 3,814.94 | 5Sku...jb88 | |
| 12/04/2025 | 9:16:54 AM | sell | $604.84 | $0.2545 | 4.2 | 0.00177 | 2,376.29 | 4U9U...sA86 | |
| 12/04/2025 | 9:16:00 AM | sell | $671.88 | $0.2555 | 4.67 | 0.001778 | 2,629.02 | 5aFB...kFMQ | |
| 12/04/2025 | 9:14:35 AM | buy | $103.76 | $0.2559 | 0.7225 | 0.001782 | 405.37 | 2quk...59Dg | |
| 12/04/2025 | 9:13:29 AM | buy | $397.98 | $0.2556 | 2.77 | 0.001779 | 1,556.7 | A7nF...mLXG |