- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 239,622.67
- Pooled SOL:
- $808.22
RAY/SOL price stats on Solana
As of November 30, 2025, the current price of RAY token on DEX Raydium CLMM is $1.09. RAY price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $10,501.61. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $608,577,864.28. The liquidity pool contract is Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1 with total value locked (TVL) of $373,314.78. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1 is $373,314.78.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 313 in the last 24 hours, 174 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $10,501.61 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008016, captured at 2:50 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.09 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:18:31 AM | sell | $9.52 | $1.09 | 0.06965 | 0.008016 | 8.68 | 5chQ...QoZK | |
| 11/30/2025 | 2:18:18 AM | sell | $10.01 | $1.09 | 0.07321 | 0.008016 | 9.13 | 5Pmw...FwYV | |
| 11/30/2025 | 1:45:20 AM | sell | $9.99 | $1.09 | 0.07322 | 0.008017 | 9.13 | 4TCf...Jbqk | |
| 11/30/2025 | 1:45:17 AM | sell | $9.5 | $1.09 | 0.06968 | 0.008019 | 8.68 | 4Mx8...m8A4 | |
| 11/30/2025 | 1:45:18 AM | sell | $18.88 | $1.09 | 0.1384 | 0.008018 | 17.26 | 2xGW...XitJ | |
| 11/30/2025 | 1:45:12 AM | sell | $9.5 | $1.09 | 0.06968 | 0.008019 | 8.68 | 4Q8n...SeKT | |
| 11/30/2025 | 1:43:45 AM | sell | $9.89 | $1.09 | 0.07252 | 0.00802 | 9.04 | 48rZ...Fug8 | |
| 11/30/2025 | 1:42:53 AM | sell | $46.77 | $1.09 | 0.3425 | 0.008021 | 42.7 | 42Jm...SQwp | |
| 11/30/2025 | 1:39:39 AM | sell | $9.91 | $1.09 | 0.07255 | 0.008023 | 9.04 | mDeC...uvKk | |
| 11/30/2025 | 1:39:26 AM | sell | $2.22 | $1.09 | 0.01631 | 0.008024 | 2.03 | byTs...RQpY | |
| 11/30/2025 | 12:37:40 AM | sell | $20.8 | $1.09 | 0.153 | 0.008024 | 19.07 | 35yT...xbMw | |
| 11/30/2025 | 12:05:14 AM | buy | $15.92 | $1.09 | 0.1171 | 0.008065 | 14.52 | 3qfo...7oHL | |
| 11/30/2025 | 12:05:12 AM | buy | $19.09 | $1.09 | 0.1404 | 0.008064 | 17.41 | 2E4E...nebP | |
| 11/30/2025 | 12:05:12 AM | buy | $57.78 | $1.09 | 0.425 | 0.008061 | 52.72 | 2Lix...YqzX | |
| 11/30/2025 | 12:05:12 AM | buy | $10.04 | $1.09 | 0.07388 | 0.008063 | 9.16 | 3LXi...kfGs | |
| 11/30/2025 | 12:05:05 AM | buy | $5.88 | $1.09 | 0.04326 | 0.008059 | 5.36 | 2Dte...8eFU | |
| 11/30/2025 | 12:04:11 AM | buy | $54.8 | $1.09 | 0.4028 | 0.008057 | 50 | 4Eef...YT7M | |
| 11/30/2025 | 12:03:55 AM | buy | $71.36 | $1.09 | 0.5246 | 0.008053 | 65.14 | 5UNc...8gco | |
| 11/30/2025 | 12:03:45 AM | buy | $5.47 | $1.09 | 0.04026 | 0.008051 | 5 | yBRe...ogUS | |
| 11/29/2025 | 11:24:41 PM | buy | $19.39 | $1.09 | 0.1424 | 0.00805 | 17.69 | 2uUe...gtVa |