- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 199,347.04
- Pooled SOL:
- $2,338.86
RAY/SOL price stats on Solana
As of August 18, 2025, the current price of RAY token on DEX Raydium CLMM is $3.41. RAY price is down -98.12% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $25,430.75. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,894,033,993.52. The liquidity pool contract is Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1 with total value locked (TVL) of $1,109,113.84. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1 is $1,109,113.84.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 233 in the last 24 hours, 156 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $25,430.75 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01861, captured at 6:44 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $3.41 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:15:11 PM | buy | $25.15 | $3.41 | 0.1372 | 0.01861 | 7.37 | 5QZj...Zqyz | |
| 08/18/2025 | 6:15:12 PM | buy | $87.27 | $3.41 | 0.476 | 0.01861 | 25.57 | rwpU...h7w8 | |
| 08/18/2025 | 6:15:05 PM | buy | $93.59 | $3.41 | 0.5103 | 0.01861 | 27.42 | frpj...Tn2n | |
| 08/18/2025 | 5:54:54 PM | sell | $118.55 | $3.42 | 0.6406 | 0.01853 | 34.57 | 4Aej...CNZp | |
| 08/18/2025 | 5:49:44 PM | sell | $105.37 | $3.42 | 0.5703 | 0.01853 | 30.76 | 4ikb...w4Vs | |
| 08/18/2025 | 5:49:40 PM | sell | $29.61 | $3.42 | 0.1602 | 0.01854 | 8.64 | 56YN...gZg5 | |
| 08/18/2025 | 5:49:37 PM | sell | $10.52 | $3.42 | 0.05693 | 0.01854 | 3.07 | 8Pg3...phKA | |
| 08/18/2025 | 5:49:36 PM | sell | $40.73 | $3.42 | 0.2203 | 0.01854 | 11.88 | 4N9K...K4yo | |
| 08/18/2025 | 5:49:35 PM | sell | $70.43 | $3.42 | 0.3809 | 0.01854 | 20.54 | 4tMj...LwEB | |
| 08/18/2025 | 5:49:31 PM | sell | $40.76 | $3.43 | 0.2203 | 0.01854 | 11.88 | 2QM7...PFGb | |
| 08/18/2025 | 5:49:31 PM | sell | $14.92 | $3.43 | 0.08067 | 0.01854 | 4.34 | 5A9K...qnRH | |
| 08/18/2025 | 5:48:37 PM | sell | $24.1 | $3.43 | 0.13 | 0.01854 | 7.01 | 5kJt...n2KD | |
| 08/18/2025 | 5:48:00 PM | sell | $57.78 | $3.43 | 0.3122 | 0.01854 | 16.83 | 5o2V...Uitw | |
| 08/18/2025 | 5:47:59 PM | sell | $17.5 | $3.43 | 0.09461 | 0.01854 | 5.1 | 2ntj...ja1G | |
| 08/18/2025 | 5:47:42 PM | sell | $108.11 | $3.43 | 0.5845 | 0.01855 | 31.5 | 5FkJ...RFab | |
| 08/18/2025 | 5:44:08 PM | sell | $51.36 | $3.43 | 0.2772 | 0.01855 | 14.93 | 9Lh8...uKVe | |
| 08/18/2025 | 5:39:53 PM | buy | $47.64 | $3.45 | 0.2568 | 0.01864 | 13.77 | 5pJM...pRpi | |
| 08/18/2025 | 5:38:17 PM | buy | $58.12 | $3.45 | 0.3133 | 0.01864 | 16.8 | 4tfn...4CFf | |
| 08/18/2025 | 5:38:13 PM | buy | $8.02 | $3.45 | 0.04326 | 0.01864 | 2.32 | 2gpy...4LHr | |
| 08/18/2025 | 5:38:10 PM | buy | $39.46 | $3.46 | 0.2125 | 0.01864 | 11.4 | C7TS...mt3q |