- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 252,360.48
- Pooled SOL:
- $717.99
RAY/SOL price stats on Solana
As of December 20, 2025, the current price of RAY token on DEX Raydium CLMM is $0.9246. RAY price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $22,802.48. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $513,159,320.00. The liquidity pool contract is Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1 with total value locked (TVL) of $323,728.91. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1 is $323,728.91.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 538 in the last 24 hours, 334 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $22,802.48 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007344, captured at 11:09 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9246 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:05:21 PM | buy | $0.9997 | $0.9246 | 0.007941 | 0.007344 | 1.08 | 2qJe...cPZH | |
| 12/20/2025 | 11:04:46 PM | buy | $45.65 | $0.9238 | 0.3629 | 0.007342 | 49.42 | DSWN...dbQS | |
| 12/20/2025 | 11:04:45 PM | buy | $9.29 | $0.9236 | 0.07389 | 0.007341 | 10.06 | 4xLT...3VfS | |
| 12/20/2025 | 11:03:56 PM | buy | $10.31 | $0.9245 | 0.08188 | 0.00734 | 11.15 | 5Uit...R16q | |
| 12/20/2025 | 11:03:22 PM | buy | $3.83 | $0.9239 | 0.03048 | 0.00734 | 4.15 | 4Mf3...vfk4 | |
| 12/20/2025 | 11:02:10 PM | buy | $5.27 | $0.9244 | 0.04191 | 0.007339 | 5.7 | 46TM...suhs | |
| 12/20/2025 | 11:01:53 PM | buy | $8.3 | $0.9252 | 0.06586 | 0.007339 | 8.97 | 5v8f...vEVa | |
| 12/20/2025 | 11:01:53 PM | buy | $5.45 | $0.9251 | 0.04328 | 0.007338 | 5.89 | 5dYg...QcEK | |
| 12/20/2025 | 11:01:53 PM | buy | $5.22 | $0.9251 | 0.04142 | 0.007339 | 5.64 | 5eqG...ibBS | |
| 12/20/2025 | 11:01:53 PM | buy | $5.11 | $0.925 | 0.04058 | 0.007338 | 5.53 | 3Vik...kfj9 | |
| 12/20/2025 | 11:00:37 PM | buy | $4.5 | $0.9242 | 0.03574 | 0.007338 | 4.87 | 49W9...YDh6 | |
| 12/20/2025 | 10:59:37 PM | buy | $0.1393 | $0.9247 | 0.001105 | 0.007338 | 0.1507 | DK69...dPoN | |
| 12/20/2025 | 10:59:37 PM | buy | $53.48 | $0.9245 | 0.4244 | 0.007336 | 57.85 | 24PC...Dixc | |
| 12/20/2025 | 10:59:02 PM | buy | $8.54 | $0.9249 | 0.06775 | 0.007334 | 9.23 | 5zHZ...mt9H | |
| 12/20/2025 | 8:16:20 PM | buy | $5.19 | $0.9245 | 0.04119 | 0.007334 | 5.61 | 3C5t...N9D3 | |
| 12/20/2025 | 7:20:47 PM | sell | $60.4 | $0.9194 | 0.4795 | 0.007299 | 65.69 | uKJX...W4Zz | |
| 12/20/2025 | 7:19:56 PM | sell | $51.2 | $0.9198 | 0.4064 | 0.007302 | 55.66 | iDp5...LA2h | |
| 12/20/2025 | 7:19:51 PM | sell | $52.28 | $0.9195 | 0.4154 | 0.007305 | 56.86 | 4q7m...A6t7 | |
| 12/20/2025 | 7:19:42 PM | sell | $28.43 | $0.9198 | 0.2259 | 0.007308 | 30.91 | 3xRZ...GtBm | |
| 12/20/2025 | 7:19:28 PM | sell | $50.13 | $0.9202 | 0.3982 | 0.00731 | 54.47 | 3Xdw...B1Uo |