- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.26M
- Pooled SOL:
- $879.49
RAY/SOL price stats on Solana
As of December 20, 2025, the current price of RAY token on DEX Raydium CLMM is $0.9197. RAY price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 9843 trades with trading volume of $1,054,119.81. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $510,446,392.85. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $221,519.32. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $221,519.32.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 9843 in the last 24 hours, 6182 of which are buy transactions, and 3661 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $1,054,119.81 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007303, captured at 10:28 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9197 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:28:28 PM | buy | $3.14 | $0.92 | 0.025 | 0.007303 | 3.42 | 2CFa...g6mw | |
| 12/20/2025 | 10:27:23 PM | buy | $2.54 | $0.9197 | 0.02022 | 0.007303 | 2.76 | sxQo...dbi4 | |
| 12/20/2025 | 10:27:23 PM | buy | $7.02 | $0.9197 | 0.05578 | 0.007303 | 7.63 | 2Aom...e7TK | |
| 12/20/2025 | 10:27:23 PM | sell | $143.22 | $0.9188 | 1.13 | 0.007296 | 155.87 | 4Hzn...bKBP | |
| 12/20/2025 | 10:27:22 PM | sell | $173.2 | $0.9189 | 1.37 | 0.007297 | 188.48 | 4pRT...dMEa | |
| 12/20/2025 | 10:27:06 PM | sell | $168.21 | $0.9189 | 1.33 | 0.007297 | 183.04 | 2kwd...aDSa | |
| 12/20/2025 | 10:27:04 PM | sell | $87.2 | $0.919 | 0.6925 | 0.007298 | 94.88 | 394D...A2XS | |
| 12/20/2025 | 10:26:36 PM | sell | $182.34 | $0.9189 | 1.44 | 0.007299 | 198.41 | 5djN...B3Ve | |
| 12/20/2025 | 10:24:13 PM | buy | $0.249 | $0.9197 | 0.001978 | 0.007307 | 0.2708 | 3osQ...Uy88 | |
| 12/20/2025 | 10:23:37 PM | buy | $11.41 | $0.9197 | 0.09071 | 0.007307 | 12.41 | 8mxF...YAPS | |
| 12/20/2025 | 10:23:36 PM | buy | $11.39 | $0.9197 | 0.09055 | 0.007307 | 12.39 | 3oqS...vfL4 | |
| 12/20/2025 | 10:23:21 PM | buy | $5.01 | $0.9197 | 0.03986 | 0.007306 | 5.45 | 45aD...7S3g | |
| 12/20/2025 | 10:23:19 PM | buy | $5 | $0.9197 | 0.03976 | 0.007306 | 5.44 | 2RSP...Meu2 | |
| 12/20/2025 | 10:22:55 PM | buy | $99.94 | $0.9197 | 0.794 | 0.007307 | 108.66 | 5r15...zpaT | |
| 12/20/2025 | 10:22:55 PM | sell | $96.7 | $0.9188 | 0.7683 | 0.007299 | 105.24 | 4Y4W...5hhR | |
| 12/20/2025 | 10:22:53 PM | buy | $100 | $0.9197 | 0.7945 | 0.007307 | 108.73 | 2YMC...2AXi | |
| 12/20/2025 | 10:22:54 PM | sell | $92.23 | $0.9188 | 0.7327 | 0.007299 | 100.37 | 3LvY...57XF | |
| 12/20/2025 | 10:22:52 PM | buy | $28.05 | $0.9197 | 0.2229 | 0.007306 | 30.5 | 4tEP...c4Ka | |
| 12/20/2025 | 10:22:51 PM | buy | $1.09 | $0.9196 | 0.008692 | 0.007306 | 1.18 | 2B6J...jtZG | |
| 12/20/2025 | 10:22:51 PM | buy | $0.4076 | $0.9196 | 0.003238 | 0.007306 | 0.4432 | 4eUJ...ruJw |