- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.05M
- Pooled SOL:
- $1,859.9
RAY/SOL price stats on Solana
As of October 19, 2025, the current price of RAY token on DEX Raydium CLMM is $1.86. RAY price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 16409 trades with trading volume of $3,047,049.47. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,033,636,295.07. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $2,309,229.62. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $2,309,229.62.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 16409 in the last 24 hours, 9745 of which are buy transactions, and 6664 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $3,047,049.47 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00993, captured at 11:37 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.86 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:37:03 PM | sell | $2,354.65 | $1.86 | 12.55 | 0.00993 | 1,264.3 | 2twf...9kEm | |
| 10/19/2025 | 11:36:15 PM | buy | $68.53 | $1.86 | 0.3656 | 0.009942 | 36.77 | 3BJs...U3pd | |
| 10/19/2025 | 11:36:04 PM | sell | $49.95 | $1.86 | 0.2666 | 0.009932 | 26.84 | 2Zk4...TBtt | |
| 10/19/2025 | 11:35:53 PM | buy | $35.55 | $1.86 | 0.19 | 0.009942 | 19.11 | 3hty...iTNe | |
| 10/19/2025 | 11:35:52 PM | buy | $2,676.03 | $1.86 | 14.29 | 0.009939 | 1,438.34 | 5s9T...CJZc | |
| 10/19/2025 | 11:35:50 PM | buy | $25.94 | $1.86 | 0.1384 | 0.009936 | 13.93 | 2vrz...yb9L | |
| 10/19/2025 | 11:35:44 PM | buy | $1.24 | $1.86 | 0.006666 | 0.009936 | 0.6708 | 2MTd...aqVB | |
| 10/19/2025 | 11:35:32 PM | buy | $9.33 | $1.86 | 0.04973 | 0.009936 | 5 | 2cVk...Mh1D | |
| 10/19/2025 | 11:35:32 PM | buy | $2.78 | $1.86 | 0.01484 | 0.009936 | 1.49 | 5FyN...XRQ8 | |
| 10/19/2025 | 11:35:29 PM | buy | $2.47 | $1.86 | 0.0132 | 0.009936 | 1.32 | 41fZ...jVYw | |
| 10/19/2025 | 11:35:28 PM | buy | $35.44 | $1.86 | 0.1889 | 0.009936 | 19.01 | 3ptq...9Da9 | |
| 10/19/2025 | 11:35:29 PM | buy | $1.1 | $1.86 | 0.005863 | 0.009936 | 0.59 | 5jgi...xCBE | |
| 10/19/2025 | 11:35:21 PM | buy | $11.34 | $1.86 | 0.0605 | 0.009934 | 6.09 | 4QbJ...ChTF | |
| 10/19/2025 | 11:35:20 PM | buy | $47.11 | $1.86 | 0.2513 | 0.009934 | 25.29 | 2PZi...RPMJ | |
| 10/19/2025 | 11:35:21 PM | buy | $0.5469 | $1.86 | 0.002917 | 0.009934 | 0.2936 | Fv1D...t1GS | |
| 10/19/2025 | 11:35:21 PM | buy | $1.04 | $1.86 | 0.005567 | 0.009934 | 0.5603 | FoSM...PKFT | |
| 10/19/2025 | 11:35:21 PM | buy | $149.98 | $1.86 | 0.8 | 0.009934 | 80.52 | 5vZQ...Ui1M | |
| 10/19/2025 | 11:35:20 PM | buy | $6.01 | $1.86 | 0.03207 | 0.009934 | 3.22 | sq7u...vCQK | |
| 10/19/2025 | 11:35:20 PM | buy | $33.98 | $1.86 | 0.1812 | 0.009934 | 18.24 | 29Bs...HTB9 | |
| 10/19/2025 | 11:35:21 PM | buy | $12.73 | $1.86 | 0.0679 | 0.009934 | 6.83 | 5hAj...QnB4 |