- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.21M
- Pooled SOL:
- $1,631.64
RAY/SOL price stats on Solana
As of November 30, 2025, the current price of RAY token on DEX Raydium CLMM is $1.09. RAY price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11462 trades with trading volume of $1,825,851.47. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $609,341,754.87. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $1,549,202.35. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $1,549,202.35.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 11462 in the last 24 hours, 7810 of which are buy transactions, and 3652 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $1,825,851.47 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008047, captured at 2:36 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.09 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:36:28 AM | buy | $9.81 | $1.09 | 0.07196 | 0.008047 | 8.94 | 4rum...7Bkc | |
| 11/30/2025 | 2:36:27 AM | buy | $8.61 | $1.09 | 0.06311 | 0.008047 | 7.84 | 2TDu...bUmK | |
| 11/30/2025 | 2:36:24 AM | sell | $7.81 | $1.09 | 0.05728 | 0.008039 | 7.12 | qaFx...7CP4 | |
| 11/30/2025 | 2:36:18 AM | buy | $4.36 | $1.09 | 0.032 | 0.008047 | 3.97 | 3mjm...x5Aj | |
| 11/30/2025 | 2:36:16 AM | buy | $739.51 | $1.09 | 5.41 | 0.008047 | 673.28 | 5wmT...aErT | |
| 11/30/2025 | 2:36:15 AM | sell | $3.64 | $1.09 | 0.02669 | 0.008038 | 3.32 | BRLs...fhFy | |
| 11/30/2025 | 2:36:04 AM | sell | $5.95 | $1.09 | 0.04355 | 0.008038 | 5.41 | 3NXd...5LPu | |
| 11/30/2025 | 2:36:00 AM | buy | $308.17 | $1.09 | 2.25 | 0.008046 | 280.3 | 47sS...LbYC | |
| 11/30/2025 | 2:36:00 AM | buy | $3.39 | $1.09 | 0.02487 | 0.008046 | 3.09 | 44om...RmZS | |
| 11/30/2025 | 2:35:52 AM | buy | $174.47 | $1.09 | 1.27 | 0.008046 | 158.83 | 3q9Y...qAzn | |
| 11/30/2025 | 2:35:41 AM | buy | $302.25 | $1.09 | 2.21 | 0.008045 | 275.15 | 2UwF...92T3 | |
| 11/30/2025 | 2:35:41 AM | buy | $30.02 | $1.09 | 0.2198 | 0.008045 | 27.33 | 26xf...2kGb | |
| 11/30/2025 | 2:35:39 AM | buy | $5.32 | $1.09 | 0.03898 | 0.008045 | 4.84 | 3U7d...o582 | |
| 11/30/2025 | 2:35:39 AM | buy | $5.3 | $1.09 | 0.03888 | 0.008045 | 4.83 | 2jGh...PUCe | |
| 11/30/2025 | 2:35:39 AM | buy | $13.74 | $1.09 | 0.1006 | 0.008045 | 12.51 | 3e7w...DD7T | |
| 11/30/2025 | 2:35:39 AM | buy | $5.6 | $1.09 | 0.04103 | 0.008045 | 5.1 | 422z...5pBh | |
| 11/30/2025 | 2:35:21 AM | buy | $30.34 | $1.09 | 0.2222 | 0.008045 | 27.62 | 63DU...eJ45 | |
| 11/30/2025 | 2:35:18 AM | sell | $0.348 | $1.09 | 0.002548 | 0.008037 | 0.3171 | 2557...xBLM | |
| 11/30/2025 | 2:35:03 AM | buy | $5.55 | $1.09 | 0.04066 | 0.008045 | 5.05 | 5BTs...7Kja | |
| 11/30/2025 | 2:34:53 AM | sell | $10.25 | $1.09 | 0.07501 | 0.008037 | 9.33 | 2RRJ...8yqo |