- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 975,661.68
- Pooled SOL:
- $22,004.56
RAY/SOL price stats on Solana
As of August 18, 2025, the current price of RAY token on DEX Raydium CLMM is $3.41. RAY price is down -98.11% in the last 24 hours. The trading history for the last 24 hours contains 8295 trades with trading volume of $5,240,939.04. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,896,383,592.17. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $7,388,057.20. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $7,388,057.20.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 8295 in the last 24 hours, 4587 of which are buy transactions, and 3708 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $5,240,939.04 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01854, captured at 6:50 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $3.41 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:49:23 PM | sell | $52.44 | $3.41 | 0.2846 | 0.01854 | 15.34 | 4dzh...4fMt | |
| 08/18/2025 | 6:49:20 PM | sell | $842.33 | $3.41 | 4.57 | 0.01854 | 246.53 | VwL4...W9Yo | |
| 08/18/2025 | 6:49:20 PM | sell | $621.37 | $3.41 | 3.37 | 0.01854 | 181.87 | 3kKW...rQjM | |
| 08/18/2025 | 6:49:14 PM | sell | $1,483.3 | $3.41 | 8.05 | 0.01854 | 434.17 | 3YHu...wWcp | |
| 08/18/2025 | 6:49:03 PM | buy | $3.29 | $3.42 | 0.01789 | 0.01856 | 0.9637 | 4qfT...Yigq | |
| 08/18/2025 | 6:48:16 PM | buy | $626.08 | $3.42 | 3.39 | 0.01856 | 183.02 | 37Dw...NMw7 | |
| 08/18/2025 | 6:48:14 PM | buy | $734.04 | $3.42 | 3.98 | 0.01856 | 214.58 | 42Ec...mZSW | |
| 08/18/2025 | 6:46:54 PM | sell | $853.09 | $3.41 | 4.63 | 0.01854 | 249.75 | 5GFn...rVzt | |
| 08/18/2025 | 6:46:17 PM | buy | $199.95 | $3.41 | 1.08 | 0.01856 | 58.49 | 5aUV...CxuL | |
| 08/18/2025 | 6:46:17 PM | buy | $1.92 | $3.41 | 0.01046 | 0.01856 | 0.5637 | 4Gb7...xWSd | |
| 08/18/2025 | 6:46:17 PM | buy | $2.82 | $3.41 | 0.01535 | 0.01856 | 0.8272 | 4MPp...RzjQ | |
| 08/18/2025 | 6:46:16 PM | buy | $11.02 | $3.41 | 0.05986 | 0.01856 | 3.22 | 3NBu...MzFy | |
| 08/18/2025 | 6:46:13 PM | buy | $9.75 | $3.41 | 0.05297 | 0.01856 | 2.85 | 2AcR...Sj4C | |
| 08/18/2025 | 6:46:13 PM | buy | $99.98 | $3.41 | 0.543 | 0.01856 | 29.24 | 2Yqb...Rq3E | |
| 08/18/2025 | 6:46:12 PM | buy | $6.79 | $3.41 | 0.0369 | 0.01856 | 1.98 | 2Cq1...VmWm | |
| 08/18/2025 | 6:46:12 PM | buy | $9.86 | $3.41 | 0.05356 | 0.01856 | 2.88 | 4bbU...JFHk | |
| 08/18/2025 | 6:46:10 PM | buy | $99.95 | $3.41 | 0.5428 | 0.01856 | 29.23 | 2QnH...dbHh | |
| 08/18/2025 | 6:46:09 PM | sell | $971.33 | $3.41 | 5.27 | 0.01854 | 284.4 | 5Fvu...upZY | |
| 08/18/2025 | 6:45:57 PM | buy | $928.48 | $3.41 | 5.04 | 0.01856 | 271.55 | 47NQ...VjWW | |
| 08/18/2025 | 6:45:57 PM | buy | $931.92 | $3.41 | 5.06 | 0.01856 | 272.56 | hnxa...HXNR |