- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.27M
- Pooled SOL:
- $4,731.49
RAY/SOL price stats on Solana
As of May 12, 2026, the current price of RAY token on DEX Raydium CLMM is $0.8099. RAY price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 15446 trades with trading volume of $1,943,520.13. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $449,520,012.13. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $1,471,974.32. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $1,471,974.32.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 15446 in the last 24 hours, 10511 of which are buy transactions, and 4935 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $1,943,520.13 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008578, captured at 5:21 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8099 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:21:25 PM | buy | $5 | $0.8114 | 0.05292 | 0.008587 | 6.16 | 359u...C1nL | |
| 05/12/2026 | 5:21:25 PM | buy | $5.16 | $0.8114 | 0.05466 | 0.008587 | 6.36 | 3FbK...wHHn | |
| 05/12/2026 | 5:21:25 PM | buy | $6.19 | $0.8114 | 0.06556 | 0.008587 | 7.63 | 4tz8...YgF1 | |
| 05/12/2026 | 5:21:25 PM | buy | $5.11 | $0.8114 | 0.05414 | 0.008587 | 6.3 | 4YSx...nNqX | |
| 05/12/2026 | 5:21:25 PM | buy | $5.1 | $0.8114 | 0.05403 | 0.008587 | 6.29 | 5zTX...CwVE | |
| 05/12/2026 | 5:21:25 PM | buy | $5.09 | $0.8114 | 0.05389 | 0.008587 | 6.27 | 5ZGX...cceU | |
| 05/12/2026 | 5:21:25 PM | buy | $9 | $0.8114 | 0.09531 | 0.008587 | 11.09 | 5Xct...M38p | |
| 05/12/2026 | 5:21:25 PM | buy | $40.78 | $0.8114 | 0.4316 | 0.008587 | 50.26 | 3Zhg...Yjdn | |
| 05/12/2026 | 5:21:11 PM | sell | $12.01 | $0.8099 | 0.1272 | 0.008578 | 14.83 | 2iXW...UQJk | |
| 05/12/2026 | 5:20:33 PM | sell | $47.69 | $0.8106 | 0.5047 | 0.008578 | 58.83 | 5GHn...A8HL | |
| 05/12/2026 | 5:20:33 PM | sell | $0.1 | $0.8106 | 0.001059 | 0.008578 | 0.1234 | 5t9X...f3vf | |
| 05/12/2026 | 5:20:21 PM | buy | $376.88 | $0.8117 | 3.98 | 0.008586 | 464.27 | 3uqX...ZXjt | |
| 05/12/2026 | 5:20:16 PM | buy | $0.008571 | $0.8118 | 0.00009067 | 0.008587 | 0.01055 | Jr6x...xuL6 | |
| 05/12/2026 | 5:20:14 PM | buy | $268.7 | $0.8117 | 2.84 | 0.008586 | 331.03 | 2E8r...UKcL | |
| 05/12/2026 | 5:20:13 PM | buy | $139.38 | $0.8116 | 1.47 | 0.008585 | 171.73 | 67po...edNJ | |
| 05/12/2026 | 5:20:01 PM | buy | $10.72 | $0.8106 | 0.1136 | 0.008585 | 13.23 | 2fsz...du9U | |
| 05/12/2026 | 5:19:41 PM | buy | $0.04982 | $0.8105 | 0.0005277 | 0.008585 | 0.06146 | 4xb7...M22d | |
| 05/12/2026 | 5:19:41 PM | buy | $5.03 | $0.8105 | 0.05328 | 0.008585 | 6.2 | 5sMJ...hoYj | |
| 05/12/2026 | 5:19:06 PM | sell | $354.11 | $0.8092 | 3.75 | 0.008577 | 437.55 | 5yWo...ZFH1 | |
| 05/12/2026 | 5:19:01 PM | sell | $3.25 | $0.8093 | 0.03451 | 0.008577 | 4.02 | 27mG...ApRJ |