- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.16M
- Pooled SOL:
- $1,382.55
RAY/SOL price stats on Solana
As of November 7, 2025, the current price of RAY token on DEX Raydium CLMM is $1.3. RAY price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 20673 trades with trading volume of $5,364,109.38. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $725,447,987.70. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $1,734,274.98. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $1,734,274.98.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 20673 in the last 24 hours, 13229 of which are buy transactions, and 7444 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $5,364,109.38 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008449, captured at 10:21 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.3 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:21:03 AM | buy | $2,992.75 | $1.3 | 19.34 | 0.008449 | 2,289.58 | E4zq...RFzD | |
| 11/07/2025 | 10:20:23 AM | buy | $60.44 | $1.3 | 0.3912 | 0.008447 | 46.31 | 2W2D...kR32 | |
| 11/07/2025 | 10:20:21 AM | buy | $31.99 | $1.3 | 0.2071 | 0.008447 | 24.51 | 4zpK...LRsK | |
| 11/07/2025 | 10:20:20 AM | buy | $0.3064 | $1.3 | 0.001983 | 0.008447 | 0.2348 | 3Lvc...wmwC | |
| 11/07/2025 | 10:20:18 AM | buy | $31.99 | $1.3 | 0.2071 | 0.008447 | 24.51 | 6AEe...w4PV | |
| 11/07/2025 | 10:20:17 AM | buy | $5.97 | $1.3 | 0.03865 | 0.008447 | 4.57 | 5Add...WRsH | |
| 11/07/2025 | 10:20:17 AM | buy | $6.34 | $1.3 | 0.04105 | 0.008447 | 4.86 | 5c3o...1dYb | |
| 11/07/2025 | 10:20:17 AM | sell | $151.78 | $1.3 | 0.9824 | 0.008438 | 116.42 | N6pt...t1UV | |
| 11/07/2025 | 10:20:08 AM | sell | $33.45 | $1.3 | 0.2167 | 0.008438 | 25.68 | UPn1...9W2g | |
| 11/07/2025 | 10:19:51 AM | buy | $39 | $1.3 | 0.2524 | 0.008447 | 29.88 | 3ojL...k1Bd | |
| 11/07/2025 | 10:19:15 AM | buy | $9.58 | $1.3 | 0.062 | 0.008447 | 7.34 | 41Ju...Zyhg | |
| 11/07/2025 | 10:19:16 AM | buy | $2.23 | $1.3 | 0.01448 | 0.008447 | 1.71 | 3xTg...s5F6 | |
| 11/07/2025 | 10:19:14 AM | sell | $94.71 | $1.3 | 0.6127 | 0.008438 | 72.6 | 2ZkL...FYjP | |
| 11/07/2025 | 10:19:12 AM | buy | $4,198.5 | $1.3 | 27.17 | 0.008444 | 3,218.41 | 36KK...ZoBc | |
| 11/07/2025 | 10:18:59 AM | buy | $423.09 | $1.3 | 2.73 | 0.008442 | 324.47 | 2f9q...76Mr | |
| 11/07/2025 | 10:18:45 AM | buy | $2,893.7 | $1.3 | 18.76 | 0.00844 | 2,223.58 | 3V4j...kSLs | |
| 11/07/2025 | 10:18:42 AM | buy | $0.5449 | $1.3 | 0.003531 | 0.008438 | 0.4185 | 4ctv...xqLJ | |
| 11/07/2025 | 10:18:37 AM | buy | $0.3899 | $1.3 | 0.002528 | 0.008438 | 0.2995 | 2k19...tBX2 | |
| 11/07/2025 | 10:18:37 AM | buy | $0.1705 | $1.3 | 0.001105 | 0.008438 | 0.1309 | BG93...YDge | |
| 11/07/2025 | 10:18:35 AM | buy | $0.3236 | $1.3 | 0.002097 | 0.008438 | 0.2485 | 3pSR...PVHN |