- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.32M
- Pooled SOL:
- $2,576.51
RAY/SOL price stats on Solana
As of January 16, 2026, the current price of RAY token on DEX Raydium CLMM is $1.14. RAY price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 16359 trades with trading volume of $4,138,326.16. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $634,731,375.96. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $1,876,139.82. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $1,876,139.82.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 16359 in the last 24 hours, 11142 of which are buy transactions, and 5217 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $4,138,326.16 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007998, captured at 9:51 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.14 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:50:43 AM | sell | $0.07709 | $1.14 | 0.0005391 | 0.007998 | 0.0674 | 4S98...1N9a | |
| 01/16/2026 | 9:50:40 AM | sell | $5.32 | $1.14 | 0.03726 | 0.007998 | 4.65 | 5ja5...Cdjv | |
| 01/16/2026 | 9:50:37 AM | sell | $0.1217 | $1.14 | 0.0008512 | 0.007998 | 0.1064 | yxpW...JMkK | |
| 01/16/2026 | 9:50:35 AM | sell | $32.77 | $1.14 | 0.2292 | 0.007998 | 28.66 | 4eCz...gxVX | |
| 01/16/2026 | 9:50:26 AM | sell | $65.42 | $1.14 | 0.4575 | 0.007998 | 57.2 | 46uY...abvC | |
| 01/16/2026 | 9:50:24 AM | sell | $12.64 | $1.14 | 0.08845 | 0.007998 | 11.05 | 4oG4...Uvmp | |
| 01/16/2026 | 9:50:23 AM | buy | $6.14 | $1.14 | 0.04294 | 0.008006 | 5.36 | 41kS...bkFX | |
| 01/16/2026 | 9:50:13 AM | buy | $49.53 | $1.14 | 0.3464 | 0.008006 | 43.26 | 2Q15...f2p4 | |
| 01/16/2026 | 9:50:11 AM | sell | $0.08853 | $1.14 | 0.0006191 | 0.007998 | 0.07741 | 5TVy...5Nse | |
| 01/16/2026 | 9:50:08 AM | sell | $0.1381 | $1.14 | 0.0009658 | 0.007998 | 0.1207 | 41Hx...douT | |
| 01/16/2026 | 9:50:02 AM | sell | $0.07476 | $1.14 | 0.0005228 | 0.007998 | 0.06537 | 4ax1...4AYw | |
| 01/16/2026 | 9:50:00 AM | sell | $0.08972 | $1.14 | 0.000627 | 0.007998 | 0.07839 | DokA...7AQ2 | |
| 01/16/2026 | 9:49:39 AM | buy | $1,099.25 | $1.14 | 7.68 | 0.008005 | 959.53 | 4dvb...DkpW | |
| 01/16/2026 | 9:49:35 AM | sell | $0.0775 | $1.14 | 0.0005416 | 0.007997 | 0.06772 | 4wHj...YLJM | |
| 01/16/2026 | 9:49:14 AM | buy | $18.95 | $1.14 | 0.1324 | 0.008005 | 16.54 | Yn5R...Fna3 | |
| 01/16/2026 | 9:49:12 AM | buy | $12.92 | $1.14 | 0.09032 | 0.008005 | 11.28 | 2rHt...wtX1 | |
| 01/16/2026 | 9:49:05 AM | sell | $0.04414 | $1.14 | 0.0003085 | 0.007996 | 0.03858 | qUgW...B2iG | |
| 01/16/2026 | 9:49:05 AM | sell | $0.285 | $1.14 | 0.001992 | 0.007997 | 0.2491 | 5H5p...eA6P | |
| 01/16/2026 | 9:48:48 AM | sell | $2.7 | $1.14 | 0.01889 | 0.007997 | 2.36 | 5L6E...ENsP | |
| 01/16/2026 | 9:48:40 AM | buy | $0.1015 | $1.14 | 0.0007094 | 0.008005 | 0.08862 | apXf...poMe |