WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.5681
Price
0.006827 SOL
TVL
$1.07M
MKT CAP
$315.3M
5m
-0.05%
1h
0.00%
4h
-0.70%
24h
-0.79%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.56M
Pooled SOL:
$2,172.92

RAY/SOL price stats on Solana

As of March 31, 2026, the current price of RAY token on DEX Raydium CLMM is $0.5681. RAY price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10565 trades with trading volume of $1,290,077.34. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $315,329,694.19. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $1,065,181.99. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $1,065,181.99.

The total transactions of RAY/SOL is 10565 in the last 24 hours, 6648 of which are buy transactions, and 3917 are sales transactions.

RAY/SOL pool has a trading volume of $1,290,077.34 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.006827, captured at 6:27 AM UTC.

The price of converting 1 RAY to USD is $0.5681 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:26:38 AMsell$0.01231$0.56810.0001480.0068270.02167
6UDod...65Bm
KXUv...crDg
03/31/20266:26:17 AMbuy$143.17$0.56871.720.006834251.73
MfDuW...GVWa
59xc...wfaK
03/31/20266:26:11 AMbuy$110.55$0.56871.320.006834194.39
MfDuW...GVWa
hXwy...7hHi
03/31/20266:26:08 AMbuy$266.68$0.56873.20.006833468.92
MfDuW...GVWa
Fmz2...eo1A
03/31/20266:25:58 AMbuy$633.81$0.56897.610.0068331,114.08
MfDuW...GVWa
3eT6...4PTs
03/31/20266:25:44 AMbuy$0.1218$0.56880.0014630.0068330.2142
2BLgv...j5Fm
5wLw...hF22
03/31/20266:25:44 AMbuy$16.34$0.56880.19630.00683328.73
6q1Ki...74R9
62ws...YkmG
03/31/20266:25:41 AMsell$0.02469$0.56830.00029660.0068260.04346
FwCh5...YPSV
3aen...Y2Ux
03/31/20266:25:40 AMsell$0.001798$0.56820.00002160.0068250.003165
6YvzZ...4hu1
2Eg1...cwnT
03/31/20266:25:36 AMsell$0.05427$0.56780.00065240.0068260.09557
2bHUE...a75P
37he...jrYD
03/31/20266:25:34 AMsell$0.02471$0.56780.0002970.0068260.04351
FwCh5...YPSV
xzp1...oS2j
03/31/20266:25:30 AMbuy$41.71$0.56840.50140.00683373.38
HYe4v...8WHd
3XYQ...8QFF
03/31/20266:25:30 AMsell$0.05504$0.56780.00066170.0068260.09693
7ovWq...eAMU
4U4s...UePL
03/31/20266:25:23 AMbuy$6.33$0.56840.076150.00683311.14
CRQd5...u7aK
2vsq...mNqn
03/31/20266:25:09 AMsell$0.01972$0.56780.00023710.0068260.03473
AhuZk...VVwF
P21M...y3M3
03/31/20266:25:08 AMbuy$296.2$0.56833.560.006832521.11
HYe4v...8WHd
2Kei...inFu
03/31/20266:25:08 AMsell$0.03594$0.56780.00043210.0068250.0633
Dj6iq...UawS
4h1v...sgcL
03/31/20266:25:02 AMsell$0.04408$0.56770.00052990.0068250.07763
exYi1...7PiZ
2Mws...Dr71
03/31/20266:25:02 AMbuy$279.03$0.56833.350.006832490.93
HYe4v...8WHd
2nbr...HyJc
03/31/20266:24:53 AMbuy$1.66$0.56890.019990.0068322.92
FrRQK...dn8p
MUi3...32av