- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.31M
- Pooled SOL:
- $4,302.19
RAY/SOL price stats on Solana
As of February 20, 2026, the current price of RAY token on DEX Raydium CLMM is $0.6467. RAY price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 19885 trades with trading volume of $5,938,816.64. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $358,955,698.09. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $1,211,248.66. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $1,211,248.66.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 19885 in the last 24 hours, 11784 of which are buy transactions, and 8101 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $5,938,816.64 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007709, captured at 5:49 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6467 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:49:05 PM | buy | $553.89 | $0.6468 | 6.6 | 0.00771 | 856.31 | 2WgG...zLhv | |
| 02/20/2026 | 5:49:05 PM | buy | $11.4 | $0.6467 | 0.1359 | 0.007709 | 17.63 | 4B9E...734o | |
| 02/20/2026 | 5:49:05 PM | buy | $304.74 | $0.6467 | 3.63 | 0.007709 | 471.17 | qTix...pAzD | |
| 02/20/2026 | 5:49:04 PM | buy | $6.09 | $0.6467 | 0.07269 | 0.007709 | 9.42 | 2hUN...4KgD | |
| 02/20/2026 | 5:49:03 PM | buy | $5.27 | $0.6467 | 0.06292 | 0.007709 | 8.16 | 3sBU...aTcN | |
| 02/20/2026 | 5:48:48 PM | buy | $331.22 | $0.6463 | 3.95 | 0.007708 | 512.44 | 2if7...yHDd | |
| 02/20/2026 | 5:48:42 PM | sell | $2,038.71 | $0.6455 | 24.32 | 0.007702 | 3,158.13 | 2goY...wPeV | |
| 02/20/2026 | 5:48:41 PM | buy | $2,040.75 | $0.6461 | 24.35 | 0.00771 | 3,158.13 | Wgst...RbmG | |
| 02/20/2026 | 5:48:37 PM | sell | $2,880.74 | $0.6449 | 34.4 | 0.007703 | 4,466.43 | 4WGs...kMQb | |
| 02/20/2026 | 5:48:36 PM | buy | $2,266.91 | $0.6456 | 27.07 | 0.007711 | 3,510.95 | 51to...e76N | |
| 02/20/2026 | 5:48:32 PM | buy | $113.35 | $0.6454 | 1.35 | 0.007709 | 175.62 | 5MF3...y2VH | |
| 02/20/2026 | 5:48:32 PM | buy | $113.36 | $0.6455 | 1.35 | 0.007709 | 175.61 | 5aK6...zmGd | |
| 02/20/2026 | 5:48:26 PM | sell | $2,230.61 | $0.6457 | 26.61 | 0.007703 | 3,454.42 | JRDn...pvro | |
| 02/20/2026 | 5:48:22 PM | buy | $2,847.41 | $0.6456 | 34 | 0.00771 | 4,409.9 | NKoK...wyJu | |
| 02/20/2026 | 5:48:19 PM | buy | $0.002488 | $0.646 | 0.00002969 | 0.007708 | 0.003852 | 2Yqr...zG6K | |
| 02/20/2026 | 5:47:50 PM | sell | $1,047.05 | $0.645 | 12.5 | 0.007701 | 1,623.14 | 5T8p...9gAW | |
| 02/20/2026 | 5:47:46 PM | buy | $0.009209 | $0.6458 | 0.0001099 | 0.00771 | 0.01425 | 2LVg...bkfX | |
| 02/20/2026 | 5:47:29 PM | buy | $0.1438 | $0.646 | 0.001716 | 0.00771 | 0.2226 | 2Vnv...77Uv | |
| 02/20/2026 | 5:47:29 PM | buy | $483.98 | $0.6459 | 5.77 | 0.007709 | 749.21 | 3cH8...Bx5E | |
| 02/20/2026 | 5:47:28 PM | buy | $1,015.04 | $0.6458 | 12.11 | 0.007708 | 1,571.6 | 3hx2...W3vS |