- WhatToFarm
- Solana
- Raydium CLMM
- QQQx-SOL LPs
Info about QQQx-SOL pair
- Pooled QQQx:
- 83.14
- Pooled SOL:
- $4,989.28
QQQx/SOL price stats on Solana
As of May 20, 2026, the current price of QQQx token on DEX Raydium CLMM is $701.69. QQQx price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $528,687.09. QQQx token contract is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ with a market cap $41,068,221.60. The liquidity pool contract is B6FEtQdwsq8Wuw4G52pW9WEWEA7ALGfyUgXDRKigDSHH with total value locked (TVL) of $476,531.91. The QQQx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QQQx/SOL now?
The current liquidity of QQQx/SOL with the contract address B6FEtQdwsq8Wuw4G52pW9WEWEA7ALGfyUgXDRKigDSHH is $476,531.91.
How many transactions are there in the QQQx/SOL pool in the last 24 hours?
The total transactions of QQQx/SOL is 1672 in the last 24 hours, 934 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the QQQx/SOL pool in the last 24 hours?
QQQx/SOL pool has a trading volume of $528,687.09 in the last 24 hours.
What is the exchange rate of 1 QQQx to SOL?
The exchange rate of 1 QQQx to SOL is 8.37, captured at 4:29 AM UTC.
How much is 1 QQQx in dollars?
The price of converting 1 QQQx to USD is $701.69 today.
QQQx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:01:08 AM | buy | $23.31 | $701.69 | 0.2782 | 8.37 | 0.03323 | 4fnp...79qs | |
| 05/20/2026 | 3:01:06 AM | buy | $18.89 | $701.97 | 0.2253 | 8.37 | 0.02692 | 62Su...JgSr | |
| 05/20/2026 | 3:01:05 AM | buy | $14.92 | $701.96 | 0.1779 | 8.37 | 0.02125 | 31T9...ohbH | |
| 05/20/2026 | 2:50:50 AM | buy | $18.92 | $702.14 | 0.2256 | 8.37 | 0.02695 | 4Pea...cNpS | |
| 05/20/2026 | 1:50:46 AM | sell | $161.86 | $702.86 | 1.91 | 8.32 | 0.2302 | 5GUz...nYQu | |
| 05/20/2026 | 1:50:41 AM | sell | $137.55 | $703.14 | 1.62 | 8.32 | 0.1956 | 2P1N...tJHW | |
| 05/20/2026 | 1:50:37 AM | sell | $300.42 | $703.21 | 3.55 | 8.33 | 0.4272 | 3rpa...VT5c | |
| 05/20/2026 | 1:50:37 AM | sell | $164.48 | $703.2 | 1.94 | 8.33 | 0.2339 | 2moS...FKAX | |
| 05/20/2026 | 1:50:36 AM | sell | $130.99 | $702.67 | 1.55 | 8.33 | 0.1864 | 5LST...P8s5 | |
| 05/20/2026 | 1:36:22 AM | buy | $126.37 | $702.18 | 1.5 | 8.37 | 0.1799 | 3PvW...Eh8t | |
| 05/20/2026 | 1:36:19 AM | buy | $126.39 | $702.17 | 1.5 | 8.37 | 0.18 | 2BFi...Ujre | |
| 05/20/2026 | 1:36:20 AM | buy | $132.68 | $702.17 | 1.58 | 8.37 | 0.1889 | 2YrF...SN9V | |
| 05/20/2026 | 1:36:21 AM | buy | $156.28 | $702.18 | 1.86 | 8.37 | 0.2225 | C4TZ...We2g | |
| 05/20/2026 | 1:36:12 AM | buy | $126.48 | $702.76 | 1.5 | 8.37 | 0.1799 | 5Er9...cBrS | |
| 05/20/2026 | 1:35:32 AM | buy | $126.37 | $702.06 | 1.5 | 8.37 | 0.18 | 4nyK...ou3m | |
| 05/20/2026 | 1:35:26 AM | buy | $126.37 | $702.13 | 1.5 | 8.37 | 0.1799 | 5ARW...v2vy | |
| 05/20/2026 | 1:35:06 AM | buy | $126.37 | $702.13 | 1.5 | 8.37 | 0.1799 | 3Gs4...NT2v | |
| 05/20/2026 | 1:35:01 AM | buy | $130.26 | $702.45 | 1.55 | 8.37 | 0.1854 | 4rUs...QtTf | |
| 05/20/2026 | 1:32:36 AM | buy | $12.83 | $702.35 | 0.1529 | 8.37 | 0.01826 | RGnH...bATH | |
| 05/20/2026 | 1:32:27 AM | buy | $112.35 | $702.35 | 1.33 | 8.37 | 0.1599 | 3QPD...Czkg |