WhatToFarm
/
12 Swap

Info about PYTH-SOL pair

Price USD
$0.06602
Price
0.0007801 SOL
TVL
$364,877.26
MKT CAP
$660.2M
5m
-0.40%
1h
-1.37%
4h
-1.21%
24h
2.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
377K
Telegram price alerts
Pair:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
1.49M
Pooled SOL:
$3,150.71

PYTH/SOL price stats on Solana

As of November 11, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.06602. PYTH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $376,522.79. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $660,234,264.74. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $364,877.27. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $364,877.27.

The total transactions of PYTH/SOL is 3767 in the last 24 hours, 1692 of which are buy transactions, and 2075 are sales transactions.

PYTH/SOL pool has a trading volume of $376,522.79 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.0007801, captured at 7:22 PM UTC.

The price of converting 1 PYTH to USD is $0.06602 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20267:22:19 PMsell$94.94$0.066021.120.00078011,438.03kusW...k77Q
11/11/20267:17:27 PMbuy$82.92$0.066280.98080.0007841,251.0133TB...ztnz
11/11/20267:17:22 PMbuy$2.09$0.066280.024730.000783931.54Phen...V7DH
11/11/20267:09:46 PMsell$69.03$0.065940.81670.00078011,04766Ht...dJfT
11/11/20267:09:46 PMsell$19.46$0.065930.23020.00078295.16NCi3...Z1Wg
11/11/20266:57:11 PMbuy$299.83$0.066573.530.00078394,5043QnF...wqhc
11/11/20266:57:10 PMbuy$96.9$0.066551.140.00078361,456.093umz...F3SH
11/11/20266:57:02 PMbuy$7.47$0.066540.088060.0007836112.375r3z...9nHj
11/11/20266:57:02 PMbuy$106.06$0.066541.240.00078351,5944jG7...WUgM
11/11/20266:57:01 PMbuy$98.46$0.066531.150.00078341,480282A...hbUv
11/11/20266:56:58 PMbuy$11.82$0.066520.13920.0007834177.76yJiB...jZ9y
11/11/20266:56:57 PMbuy$98.45$0.066521.150.00078331,480VvUc...N52M
11/11/20266:56:53 PMbuy$74.68$0.066510.87950.00078321,122.882gnv...UDbR
11/11/20266:53:55 PMbuy$149.91$0.066471.760.00078312,255.293SD4...ofz7
11/11/20266:52:16 PMsell$5.16$0.066210.060770.0007791785U6u...Xnab
11/11/20266:52:09 PMsell$99.19$0.06631.160.00077921,496.1538ag...R2Eb
11/11/20266:52:07 PMsell$5.22$0.066310.061410.000779378.85MFn...mQVD
11/11/20266:52:08 PMsell$61.99$0.06630.72850.0007792934.94R3ei...afND
11/11/20266:51:54 PMsell$53.93$0.066260.63430.0007793813.913ujk...ynJh
11/11/20266:51:44 PMsell$94.46$0.066321.110.00077951,424.362fZU...f7DY