Info about PYTH-SOL pair
- Pooled PYTH:
- 2.42M
- Pooled SOL:
- $1,988.55
PYTH/SOL price stats on Solana
As of October 1, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.07511. PYTH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $365,672.40. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $751,136,333.44. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $416,110.27. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $416,110.27.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 2482 in the last 24 hours, 1295 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $365,672.40 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.0006365, captured at 6:19 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.07511 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:19:11 PM | sell | $112.97 | $0.07512 | 0.9573 | 0.0006365 | 1,503.9 | JhRa...SC3c | |
| 10/01/2026 | 6:19:11 PM | sell | $134.03 | $0.07511 | 1.13 | 0.0006365 | 1,784.4 | 4cnF...xiQ3 | |
| 10/01/2026 | 6:19:10 PM | sell | $154.79 | $0.07512 | 1.31 | 0.0006366 | 2,060.41 | yEiV...9vCe | |
| 10/01/2026 | 6:19:07 PM | sell | $3.09 | $0.07548 | 0.02613 | 0.0006367 | 41.04 | 5y5k...K4g9 | |
| 10/01/2026 | 6:19:06 PM | sell | $22.94 | $0.07548 | 0.1935 | 0.0006367 | 303.99 | 5tyY...KB2v | |
| 10/01/2026 | 6:19:06 PM | sell | $22.94 | $0.07548 | 0.1935 | 0.0006367 | 303.99 | Gqto...Fs3u | |
| 10/01/2026 | 6:19:05 PM | sell | $22.94 | $0.07549 | 0.1935 | 0.0006367 | 303.97 | wBFD...fDHE | |
| 10/01/2026 | 6:19:04 PM | sell | $22.94 | $0.07549 | 0.1935 | 0.0006367 | 303.97 | 3n5v...iCpF | |
| 10/01/2026 | 6:19:05 PM | sell | $22.94 | $0.07548 | 0.1935 | 0.0006367 | 303.98 | 4yms...eJ95 | |
| 10/01/2026 | 6:19:04 PM | sell | $1.08 | $0.07551 | 0.00914 | 0.0006367 | 14.35 | 5aeX...kYxh | |
| 10/01/2026 | 6:19:04 PM | sell | $22.95 | $0.07551 | 0.1935 | 0.0006367 | 303.96 | yhWw...bbFM | |
| 10/01/2026 | 6:19:04 PM | sell | $22.95 | $0.07551 | 0.1935 | 0.0006367 | 303.96 | 2Nj2...Mx9Y | |
| 10/01/2026 | 6:18:45 PM | sell | $11.82 | $0.07513 | 0.1002 | 0.0006367 | 157.43 | 2PeH...4hPt | |
| 10/01/2026 | 6:18:24 PM | sell | $64.88 | $0.07513 | 0.5499 | 0.0006368 | 863.55 | 2zib...feKY | |
| 10/01/2026 | 6:18:24 PM | sell | $112.99 | $0.07513 | 0.9577 | 0.0006368 | 1,503.9 | 3Mze...WKZf | |
| 10/01/2026 | 6:18:23 PM | sell | $113 | $0.07514 | 0.9578 | 0.0006369 | 1,503.9 | iaqo...2CDh | |
| 10/01/2026 | 6:17:51 PM | sell | $45.14 | $0.07545 | 0.3811 | 0.0006369 | 598.37 | 1GZs...kNMj | |
| 10/01/2026 | 6:17:44 PM | sell | $113.47 | $0.07545 | 0.9579 | 0.0006369 | 1,503.9 | 4goR...uvze | |
| 10/01/2026 | 6:16:58 PM | sell | $54.59 | $0.07543 | 0.461 | 0.000637 | 723.7 | 4Emi...c6oo | |
| 10/01/2026 | 6:16:56 PM | sell | $6.91 | $0.07514 | 0.05859 | 0.000637 | 91.98 | 3cB3...CktZ |