WhatToFarm
/
Get started
12 Swap

Info about PYTH-SOL pair

Price USD
$0.04929
Price
0.0005754 SOL
TVL
$212,856.67
MKT CAP
$493M
5m
0%
1h
2.41%
4h
4.25%
24h
2.02%
Share
TXNS
591
Buys
318
Sells
273
Volume
76K
Telegram price alerts
Pair:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
2.32M
Pooled SOL:
$1,149.56

PYTH/SOL price stats on Solana

As of March 2, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.04929. PYTH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $75,940.68. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $492,953,744.67. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $212,856.67. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $212,856.67.

The total transactions of PYTH/SOL is 591 in the last 24 hours, 318 of which are buy transactions, and 273 are sales transactions.

PYTH/SOL pool has a trading volume of $75,940.68 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.0005754, captured at 1:13 AM UTC.

The price of converting 1 PYTH to USD is $0.04929 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20261:10:38 AMbuy$52.51$0.049290.6130.00057541,065.25
b23Ke...VbJW
TFqJ...q8wM
03/02/20261:10:35 AMbuy$61.95$0.049230.7240.00057531,258.34
En3NP...YuzP
PvhV...dFKb
03/02/20261:10:35 AMbuy$61.73$0.049220.72130.00057521,254.02
rLsi2...f8uy
66X8...BTLD
03/02/20261:01:54 AMsell$500.19$0.048795.870.000572710,251.04
CreQJ...bNft
3MHx...rYoY
03/02/20261:01:03 AMsell$500.51$0.048825.880.000573510,251.62
CreQJ...bNft
5xL2...1ZDt
03/02/202612:50:13 AMbuy$6.26$0.048790.074070.0005768128.4
GnkTz...5dZ5
5TTf...wTCT
03/02/202612:50:10 AMbuy$501.3$0.048775.920.000576410,278.54
CreQJ...bNft
4Npt...U1Kt
03/02/202612:34:57 AMbuy$50.61$0.048320.60330.00057591,047.54
MfDuW...GVWa
5dVJ...eUpj
03/02/202612:23:17 AMbuy$53.27$0.048220.63610.00057581,104.63
a23gH...QTpx
4PZe...TpNq
03/02/202612:23:15 AMbuy$20.86$0.048240.2490.0005758432.42
b23Ke...VbJW
3Kig...4NHC
03/02/202612:23:14 AMbuy$10.5$0.048230.12530.0005757217.73
GGEZx...gmUx
2JSC...HXSH
03/02/202612:23:14 AMbuy$41.32$0.048240.49320.0005757856.58
3ccqa...xR23
5XWH...GKa7
03/02/202612:22:45 AMbuy$26.09$0.048290.3110.0005757540.35
4dC1X...Yh23
3NT1...pmrF
03/02/202612:16:40 AMbuy$218.58$0.048152.610.00057544,539.24
MfDuW...GVWa
hNnW...Mqb9
03/02/202612:16:33 AMbuy$134.9$0.048121.610.00057512,803.14
MfDuW...GVWa
34HC...PCzV
03/02/202612:16:01 AMbuy$40.72$0.048090.48690.000575846.83
HYe4v...8WHd
4Ch1...f3Wz
03/02/202612:15:46 AMbuy$5.57$0.048130.066560.000575115.75
HYe4v...8WHd
2L1M...2yjk
03/02/202612:06:37 AMbuy$20.05$0.047990.24020.0005749417.91
HYe4v...8WHd
54E5...WzAt
03/02/202612:06:37 AMbuy$51.36$0.0480.61530.00057491,070.17
MfDuW...GVWa
4UQD...xZav
03/02/202612:00:08 AMbuy$500.55$0.048045.980.000574410,418.57
CreQJ...bNft
22Y4...1mKM