WhatToFarm
/
Get started
12 Swap

Info about PYTH-SOL pair

Price USD
$0.04763
Price
0.0006119 SOL
TVL
$326,180.62
MKT CAP
$476.3M
5m
0%
1h
0.31%
4h
-3.72%
24h
2.94%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
398K
Telegram price alerts
Pair:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
2.56M
Pooled SOL:
$2,624.62

PYTH/SOL price stats on Solana

As of July 15, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.04763. PYTH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3383 trades with trading volume of $398,290.80. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $476,322,565.43. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $326,180.63. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $326,180.63.

The total transactions of PYTH/SOL is 3383 in the last 24 hours, 1576 of which are buy transactions, and 1807 are sales transactions.

PYTH/SOL pool has a trading volume of $398,290.80 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.0006119, captured at 9:39 AM UTC.

The price of converting 1 PYTH to USD is $0.04763 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20269:25:03 AMsell$6.31$0.047630.081080.0006119132.48
projj...k416
3qDc...DRMa
07/15/20269:19:22 AMsell$12.84$0.047630.1650.000612269.7
HYe4v...8WHd
KfUH...s6ac
07/15/20269:19:22 AMsell$43.46$0.047630.55850.000612912.57
MfDuW...GVWa
4aBF...xdbZ
07/15/20269:19:14 AMsell$1.92$0.047630.024670.00061240.31
HYe4v...8WHd
5CHN...vSXT
07/15/20269:13:03 AMsell$123.03$0.047561.580.0006122,586.81
MfDuW...GVWa
3FgG...XUhb
07/15/20269:13:03 AMsell$74.66$0.047560.96080.00061211,569.55
HYe4v...8WHd
33Ra...XGic
07/15/20269:12:59 AMsell$500.07$0.047596.430.000612410,507.58
CreQJ...bNft
66vS...KjX2
07/15/20269:12:59 AMsell$83.79$0.047571.070.00061221,761.4
9nXDu...VeMC
3yi8...eZDV
07/15/20269:12:59 AMsell$500.4$0.047626.430.000612810,507.58
CreQJ...bNft
2KeU...nBNf
07/15/20269:12:57 AMsell$83.91$0.047641.070.0006131,761.4
9nXDu...VeMC
36Uc...ZCJY
07/15/20269:12:57 AMsell$500.13$0.047656.430.000613310,493.9
CreQJ...bNft
3K3n...CQJE
07/15/20269:12:57 AMsell$118.04$0.047671.510.00061352,475.75
MfDuW...GVWa
2Gju...QDo3
07/15/20269:12:14 AMbuy$17.79$0.047920.2290.0006167371.41
HYe4v...8WHd
3E49...JFSx
07/15/20269:12:11 AMbuy$26.76$0.047850.34440.0006158559.29
HYe4v...8WHd
beTY...vzw2
07/15/20269:12:11 AMbuy$68.39$0.047850.88010.00061581,429.09
gtagy...WNdd
5iji...1YAu
07/15/20269:12:11 AMbuy$84.4$0.047911.080.00061661,761.4
9nXDu...VeMC
32Tr...owRb
07/15/20269:12:11 AMbuy$897.74$0.0478811.550.000616218,747.18
MfDuW...GVWa
3FhF...xC2z
07/15/20269:12:08 AMbuy$53.88$0.047840.69340.00061571,126.21
MfDuW...GVWa
5gBv...ZBHQ
07/15/20269:12:08 AMbuy$84.28$0.047851.080.00061571,761.4
9nXDu...VeMC
HiH4...EFmp
07/15/20269:12:08 AMbuy$195.8$0.047832.510.00061564,093.13
HYe4v...8WHd
2z4T...xGLs