- WhatToFarm
- Solana
- Raydium CLMM
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 2.74M
- Pooled SOL:
- $2,043.9
PYTH/SOL price stats on Solana
As of October 22, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.07376. PYTH price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $214,030.50. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $737,615,250.73. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $413,919.11. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $413,919.11.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 1400 in the last 24 hours, 539 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $214,030.50 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.0007109, captured at 5:27 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.07376 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:20:21 PM | buy | $553.68 | $0.07376 | 5.33 | 0.0007109 | 7,506.37 | 2cE2...59NL | |
| 10/22/2026 | 5:18:57 PM | buy | $55.96 | $0.07373 | 0.5394 | 0.0007106 | 759 | 5MDU...NTC4 | |
| 10/22/2026 | 5:18:55 PM | buy | $57.5 | $0.07372 | 0.5542 | 0.0007106 | 779.96 | 4qJF...UewR | |
| 10/22/2026 | 5:18:55 PM | buy | $67.55 | $0.07372 | 0.651 | 0.0007105 | 916.29 | bsfk...Mg2o | |
| 10/22/2026 | 5:18:53 PM | buy | $57.24 | $0.07371 | 0.5517 | 0.0007105 | 776.54 | 5Qpa...D5zQ | |
| 10/22/2026 | 5:18:52 PM | buy | $103.69 | $0.0737 | 0.9994 | 0.0007104 | 1,406.83 | ELZ5...hwrM | |
| 10/22/2026 | 5:18:51 PM | buy | $60.74 | $0.0737 | 0.5855 | 0.0007103 | 824.22 | 35US...3aGw | |
| 10/22/2026 | 5:18:50 PM | buy | $51.81 | $0.07369 | 0.4994 | 0.0007103 | 703.15 | 2hZ5...mwbU | |
| 10/22/2026 | 5:18:43 PM | buy | $66.04 | $0.07366 | 0.6368 | 0.0007102 | 896.57 | 315y...nVgf | |
| 10/22/2026 | 5:18:43 PM | buy | $275.17 | $0.07364 | 2.65 | 0.0007101 | 3,736.46 | 4u4g...xQJR | |
| 10/22/2026 | 5:18:41 PM | buy | $55.66 | $0.07362 | 0.5368 | 0.0007099 | 756.16 | 2JbZ...e5Ca | |
| 10/22/2026 | 5:18:37 PM | buy | $117.75 | $0.07359 | 1.13 | 0.0007098 | 1,600.13 | 4YR8...pzpa | |
| 10/22/2026 | 5:18:30 PM | buy | $52.68 | $0.07354 | 0.5084 | 0.0007098 | 716.31 | 56RW...amhB | |
| 10/22/2026 | 5:18:28 PM | buy | $105.79 | $0.07353 | 1.02 | 0.0007097 | 1,438.64 | 2SFi...cmds | |
| 10/22/2026 | 5:18:20 PM | buy | $75.2 | $0.07351 | 0.7259 | 0.0007096 | 1,022.97 | 5psa...CEPr | |
| 10/22/2026 | 5:16:50 PM | buy | $97.4 | $0.0734 | 0.9416 | 0.0007095 | 1,326.98 | zKJP...7q7q | |
| 10/22/2026 | 5:11:01 PM | buy | $73.53 | $0.07329 | 0.7118 | 0.0007095 | 1,003.37 | 5Hbo...rZNC | |
| 10/22/2026 | 5:10:49 PM | buy | $78.77 | $0.07328 | 0.7626 | 0.0007094 | 1,074.96 | 62hE...bfiN | |
| 10/22/2026 | 5:10:49 PM | buy | $186.51 | $0.07327 | 1.8 | 0.0007093 | 2,545.5 | 4u1R...vW8d | |
| 10/22/2026 | 5:10:48 PM | buy | $73.34 | $0.07326 | 0.7099 | 0.0007092 | 1,001.07 | 28wZ...HtZ5 |