WhatToFarm
/
12 Swap

Info about PYTH-SOL pair

Price USD
$0.07511
Price
0.0006365 SOL
TVL
$416,110.27
MKT CAP
$751.1M
5m
-0.49%
1h
0.20%
4h
-0.60%
24h
-3.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
366K
Telegram price alerts
Pair:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
2.42M
Pooled SOL:
$1,988.55

PYTH/SOL price stats on Solana

As of October 1, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.07511. PYTH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $365,672.40. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $751,136,333.44. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $416,110.27. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $416,110.27.

The total transactions of PYTH/SOL is 2482 in the last 24 hours, 1295 of which are buy transactions, and 1187 are sales transactions.

PYTH/SOL pool has a trading volume of $365,672.40 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.0006365, captured at 6:19 PM UTC.

The price of converting 1 PYTH to USD is $0.07511 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20266:19:11 PMsell$112.97$0.075120.95730.00063651,503.9JhRa...SC3c
10/01/20266:19:11 PMsell$134.03$0.075111.130.00063651,784.44cnF...xiQ3
10/01/20266:19:10 PMsell$154.79$0.075121.310.00063662,060.41yEiV...9vCe
10/01/20266:19:07 PMsell$3.09$0.075480.026130.000636741.045y5k...K4g9
10/01/20266:19:06 PMsell$22.94$0.075480.19350.0006367303.995tyY...KB2v
10/01/20266:19:06 PMsell$22.94$0.075480.19350.0006367303.99Gqto...Fs3u
10/01/20266:19:05 PMsell$22.94$0.075490.19350.0006367303.97wBFD...fDHE
10/01/20266:19:04 PMsell$22.94$0.075490.19350.0006367303.973n5v...iCpF
10/01/20266:19:05 PMsell$22.94$0.075480.19350.0006367303.984yms...eJ95
10/01/20266:19:04 PMsell$1.08$0.075510.009140.000636714.355aeX...kYxh
10/01/20266:19:04 PMsell$22.95$0.075510.19350.0006367303.96yhWw...bbFM
10/01/20266:19:04 PMsell$22.95$0.075510.19350.0006367303.962Nj2...Mx9Y
10/01/20266:18:45 PMsell$11.82$0.075130.10020.0006367157.432PeH...4hPt
10/01/20266:18:24 PMsell$64.88$0.075130.54990.0006368863.552zib...feKY
10/01/20266:18:24 PMsell$112.99$0.075130.95770.00063681,503.93Mze...WKZf
10/01/20266:18:23 PMsell$113$0.075140.95780.00063691,503.9iaqo...2CDh
10/01/20266:17:51 PMsell$45.14$0.075450.38110.0006369598.371GZs...kNMj
10/01/20266:17:44 PMsell$113.47$0.075450.95790.00063691,503.94goR...uvze
10/01/20266:16:58 PMsell$54.59$0.075430.4610.000637723.74Emi...c6oo
10/01/20266:16:56 PMsell$6.91$0.075140.058590.00063791.983cB3...CktZ