WhatToFarm
/
Get started
12 Swap

Info about PYTH-SOL pair

Price USD
$0.05273
Price
0.0005178 SOL
TVL
$388,767.37
MKT CAP
$527.3M
5m
0%
1h
0.77%
4h
0.55%
24h
2.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
259K
Telegram price alerts
Pair:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
5.01M
Pooled SOL:
$1,224.27

PYTH/SOL price stats on Solana

As of September 12, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.05273. PYTH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $258,632.35. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $527,301,404.08. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $388,767.37. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $388,767.37.

The total transactions of PYTH/SOL is 2032 in the last 24 hours, 1012 of which are buy transactions, and 1020 are sales transactions.

PYTH/SOL pool has a trading volume of $258,632.35 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.0005178, captured at 9:10 AM UTC.

The price of converting 1 PYTH to USD is $0.05273 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20269:04:35 AMsell$192.87$0.052731.890.00051793,657.09
HYe4v...8WHd
3eDq...hRMF
09/12/20269:04:35 AMsell$221.66$0.052732.170.00051784,203.74
HYe4v...8WHd
YDBs...Hsdc
09/12/20268:51:37 AMbuy$55.09$0.053180.53920.00052051,035.94
MfDuW...GVWa
h54U...6V7w
09/12/20268:51:36 AMbuy$53.32$0.053170.52190.00052051,002.83
MfDuW...GVWa
4Wuh...zsnM
09/12/20268:51:32 AMbuy$324.03$0.053163.170.00052046,094.68
MfDuW...GVWa
5AbL...RK6k
09/12/20268:51:32 AMbuy$54.62$0.053170.53470.00052041,027.34
MfDuW...GVWa
4K16...5FoF
09/12/20268:51:32 AMbuy$33.83$0.053150.33110.0005203636.5
9nXDu...VeMC
vmdk...gSBa
09/12/20268:51:32 AMbuy$82.09$0.053150.80350.00052031,544.4
9nXDu...VeMC
5eyi...5h5k
09/12/20268:51:32 AMbuy$84.63$0.053150.82830.00052021,592.25
MfDuW...GVWa
5R8X...tXkF
09/12/20268:51:24 AMbuy$11.39$0.052980.11180.0005202215
9nXDu...VeMC
ipfY...W2i9
09/12/20268:51:00 AMbuy$324.34$0.052973.180.00052016,122.82
MfDuW...GVWa
4b6u...uyZJ
09/12/20268:50:59 AMbuy$127.42$0.053161.240.000522,396.9
9nXDu...VeMC
5sxB...xz9G
09/12/20268:50:45 AMbuy$65.33$0.052910.6420.000521,234.7
MfDuW...GVWa
3fnt...KrXX
09/12/20268:50:20 AMbuy$76.09$0.053140.74450.00051991,431.74
MfDuW...GVWa
3Gxf...PuqM
09/12/20268:50:20 AMbuy$127.38$0.053141.240.00051992,396.9
9nXDu...VeMC
3kSm...dWyX
09/12/20268:50:12 AMbuy$142.54$0.053131.390.00051982,682.5
HYe4v...8WHd
5Qyz...Z4hY
09/12/20268:50:11 AMbuy$95.68$0.053130.93610.00051981,800.86
HYe4v...8WHd
qiwJ...ujkW
09/12/20268:50:11 AMbuy$127.37$0.053121.240.00051972,397.4
9nXDu...VeMC
g1Nv...UFFL
09/12/20268:50:10 AMbuy$4.04$0.053120.039570.000519776.13
HYe4v...8WHd
5Y1R...Hkd1
09/12/20268:50:10 AMbuy$65.53$0.052880.64390.00051961,239.18
MfDuW...GVWa
2xej...8geo