Info about PYTH-SOL pair
- Pooled PYTH:
- 1.49M
- Pooled SOL:
- $3,150.71
PYTH/SOL price stats on Solana
As of November 11, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.06602. PYTH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $376,522.79. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $660,234,264.74. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $364,877.27. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $364,877.27.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 3767 in the last 24 hours, 1692 of which are buy transactions, and 2075 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $376,522.79 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.0007801, captured at 7:22 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.06602 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:22:19 PM | sell | $94.94 | $0.06602 | 1.12 | 0.0007801 | 1,438.03 | kusW...k77Q | |
| 11/11/2026 | 7:17:27 PM | buy | $82.92 | $0.06628 | 0.9808 | 0.000784 | 1,251.01 | 33TB...ztnz | |
| 11/11/2026 | 7:17:22 PM | buy | $2.09 | $0.06628 | 0.02473 | 0.0007839 | 31.54 | Phen...V7DH | |
| 11/11/2026 | 7:09:46 PM | sell | $69.03 | $0.06594 | 0.8167 | 0.0007801 | 1,047 | 66Ht...dJfT | |
| 11/11/2026 | 7:09:46 PM | sell | $19.46 | $0.06593 | 0.2302 | 0.00078 | 295.16 | NCi3...Z1Wg | |
| 11/11/2026 | 6:57:11 PM | buy | $299.83 | $0.06657 | 3.53 | 0.0007839 | 4,504 | 3QnF...wqhc | |
| 11/11/2026 | 6:57:10 PM | buy | $96.9 | $0.06655 | 1.14 | 0.0007836 | 1,456.09 | 3umz...F3SH | |
| 11/11/2026 | 6:57:02 PM | buy | $7.47 | $0.06654 | 0.08806 | 0.0007836 | 112.37 | 5r3z...9nHj | |
| 11/11/2026 | 6:57:02 PM | buy | $106.06 | $0.06654 | 1.24 | 0.0007835 | 1,594 | 4jG7...WUgM | |
| 11/11/2026 | 6:57:01 PM | buy | $98.46 | $0.06653 | 1.15 | 0.0007834 | 1,480 | 282A...hbUv | |
| 11/11/2026 | 6:56:58 PM | buy | $11.82 | $0.06652 | 0.1392 | 0.0007834 | 177.76 | yJiB...jZ9y | |
| 11/11/2026 | 6:56:57 PM | buy | $98.45 | $0.06652 | 1.15 | 0.0007833 | 1,480 | VvUc...N52M | |
| 11/11/2026 | 6:56:53 PM | buy | $74.68 | $0.06651 | 0.8795 | 0.0007832 | 1,122.88 | 2gnv...UDbR | |
| 11/11/2026 | 6:53:55 PM | buy | $149.91 | $0.06647 | 1.76 | 0.0007831 | 2,255.29 | 3SD4...ofz7 | |
| 11/11/2026 | 6:52:16 PM | sell | $5.16 | $0.06621 | 0.06077 | 0.0007791 | 78 | 5U6u...Xnab | |
| 11/11/2026 | 6:52:09 PM | sell | $99.19 | $0.0663 | 1.16 | 0.0007792 | 1,496.15 | 38ag...R2Eb | |
| 11/11/2026 | 6:52:07 PM | sell | $5.22 | $0.06631 | 0.06141 | 0.0007793 | 78.8 | 5MFn...mQVD | |
| 11/11/2026 | 6:52:08 PM | sell | $61.99 | $0.0663 | 0.7285 | 0.0007792 | 934.94 | R3ei...afND | |
| 11/11/2026 | 6:51:54 PM | sell | $53.93 | $0.06626 | 0.6343 | 0.0007793 | 813.91 | 3ujk...ynJh | |
| 11/11/2026 | 6:51:44 PM | sell | $94.46 | $0.06632 | 1.11 | 0.0007795 | 1,424.36 | 2fZU...f7DY |