WhatToFarm
/
Get started
12 Swap

Info about PYTH-SOL pair

Price USD
$0.04923
Price
0.0005247 SOL
TVL
$369,540.55
MKT CAP
$492.4M
5m
0.58%
1h
-2.02%
4h
-5.29%
24h
-8.76%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
4.82M
Pooled SOL:
$1,407.13

PYTH/SOL price stats on Solana

As of August 23, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.04923. PYTH price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 7940 trades with trading volume of $1,133,797.76. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $492,397,759.81. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $369,540.55. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $369,540.55.

The total transactions of PYTH/SOL is 7940 in the last 24 hours, 3885 of which are buy transactions, and 4055 are sales transactions.

PYTH/SOL pool has a trading volume of $1,133,797.76 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.0005247, captured at 3:41 AM UTC.

The price of converting 1 PYTH to USD is $0.04923 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20263:41:13 AMbuy$500.67$0.049235.330.000524710,168.12
CreQJ...bNft
5YFd...Csy6
08/23/20263:41:02 AMbuy$272.51$0.049142.90.00052445,545.54
HYe4v...8WHd
2kZU...8jaG
08/23/20263:41:01 AMbuy$75.53$0.049120.80610.00052431,537.5
9nXDu...VeMC
qCvW...4WbU
08/23/20263:37:46 AMsell$6.68$0.049010.071120.0005216136.33
FundH...dYs4
5E3G...Y4uK
08/23/20263:37:26 AMbuy$66.38$0.049240.70680.00052421,348.2
9nXDu...VeMC
37ai...b8VP
08/23/20263:37:22 AMbuy$46.43$0.049190.49480.0005242943.9
HYe4v...8WHd
K7TW...7zcr
08/23/20263:37:19 AMbuy$132.1$0.049221.40.00052412,683.68
HYe4v...8WHd
ziva...eYj2
08/23/20263:37:19 AMbuy$6.74$0.049220.071790.0005242136.96
HYe4v...8WHd
2C7q...1Vor
08/23/20263:37:16 AMbuy$5.41$0.049180.057680.0005241110.05
HYe4v...8WHd
3sJf...KJuh
08/23/20263:37:08 AMbuy$500.95$0.049175.330.000523910,187.83
CreQJ...bNft
2x8E...MWMM
08/23/20263:35:51 AMsell$444.86$0.048954.730.00052129,086.71
8dZiH...mgBP
5vxy...pa6j
08/23/20263:35:28 AMbuy$60.12$0.049150.64090.0005241,223.04
HYe4v...8WHd
2Cd2...kQcK
08/23/20263:35:26 AMbuy$75.57$0.049150.80560.00052391,537.5
9nXDu...VeMC
VooQ...XScr
08/23/20263:35:16 AMbuy$500.67$0.049175.330.000523710,181.37
CreQJ...bNft
4L8H...yH1N
08/23/20263:35:15 AMbuy$9.45$0.049150.10070.0005235192.33
HYe4v...8WHd
HFRh...2gm8
08/23/20263:35:15 AMbuy$11.3$0.049150.12040.0005235230.05
HYe4v...8WHd
3nMX...zV3e
08/23/20263:35:15 AMbuy$249.67$0.049132.650.00052335,080.88
HYe4v...8WHd
4Whg...CMvG
08/23/20263:35:15 AMbuy$100.95$0.049151.070.00052352,053.91
HYe4v...8WHd
3c6t...xQN7
08/23/20263:33:06 AMsell$111.99$0.048831.190.00052072,293.15
MfDuW...GVWa
65ye...JQTQ
08/23/20263:32:59 AMsell$30$0.048870.31970.0005208614
9nXDu...VeMC
5cw2...4dmQ