WhatToFarm
/
Get started
12 Swap

Info about PYTH-SOL pair

Price USD
$0.07535
Price
0.0007209 SOL
TVL
$415,295.06
MKT CAP
$753.5M
5m
-0.25%
1h
-0.55%
4h
-3.60%
24h
-5.48%
Share
TXNS
2K
Buys
669
Sells
1K
Volume
245K
Telegram price alerts
Pair:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
2.44M
Pooled SOL:
$2,213.7

PYTH/SOL price stats on Solana

As of October 22, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.07535. PYTH price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $244,910.70. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $753,501,680.80. The liquidity pool contract is 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC with total value locked (TVL) of $415,295.07. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC is $415,295.07.

The total transactions of PYTH/SOL is 1922 in the last 24 hours, 669 of which are buy transactions, and 1253 are sales transactions.

PYTH/SOL pool has a trading volume of $244,910.70 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.0007209, captured at 6:28 AM UTC.

The price of converting 1 PYTH to USD is $0.07535 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20266:27:20 AMsell$180.86$0.075351.730.00072092,400.3
2n6gy...U18m
2Chk...JW9y
10/22/20266:26:46 AMsell$199.04$0.075381.90.00072082,640.33
8kZ23...GS2V
qBLg...8EDd
10/22/20266:26:46 AMbuy$300.14$0.075772.860.00072453,961.21
CreQJ...bNft
5jyb...HBFF
10/22/20266:26:15 AMbuy$300.12$0.07582.860.00072443,958.93
CreQJ...bNft
Qjfo...4jjm
10/22/20266:26:12 AMsell$181.04$0.075421.720.00072072,400.3
MvxWR...rcBF
ocq8...tae6
10/22/20266:25:55 AMbuy$300.14$0.075792.860.00072433,959.82
CreQJ...bNft
4J8L...CdLG
10/22/20266:25:35 AMsell$181.07$0.075431.720.00072062,400.3
FGEzn...MMQA
3x55...VJ6v
10/22/20266:25:31 AMbuy$300.18$0.075832.860.00072413,958.62
CreQJ...bNft
2kkQ...vR26
10/22/20266:24:58 AMbuy$300.53$0.075922.860.00072393,958.2
CreQJ...bNft
33on...ZNFZ
10/22/20266:23:56 AMsell$211.54$0.075542.010.00072032,800.35
6fmJz...TAJs
4toC...ezpU
10/22/20266:23:21 AMsell$344.59$0.075553.280.00072064,560.57
EbDqd...BRri
GLVy...jfgR
10/22/20266:20:38 AMsell$356.68$0.075553.40.00072094,720.59
xSWLA...4PSV
37Le...rvnn
10/22/20266:20:05 AMsell$302.65$0.075652.880.00072124,000.5
DBoAE...oEsp
4Ake...aJ94
10/22/20266:18:55 AMsell$393.44$0.075653.750.00072185,200.65
DQmaq...iG5W
5KZy...dLeB
10/22/20266:17:41 AMsell$387.74$0.075723.690.00072215,120.64
3CT6k...dQ74
5rw1...hxq2
10/22/20266:15:51 AMsell$346.01$0.075873.290.00072284,560.57
2yH47...Ab2C
5q8e...63yf
10/22/20266:13:07 AMsell$19.73$0.07590.1880.000723260.02
HYe4v...8WHd
66qr...5UPj
10/22/20266:12:18 AMsell$100.26$0.07580.95630.0007231,322.64
MfDuW...GVWa
4jEB...iKBp
10/22/20266:12:16 AMsell$62.6$0.075810.59710.0007231825.74
MfDuW...GVWa
2rKB...7EYh
10/22/20266:11:50 AMsell$358.67$0.07593.410.00072334,725.11
MfDuW...GVWa
2hD7...rCD3