- WhatToFarm
- Solana
- Raydium CLMM
- PYTH-JUP LPs
Info about PYTH-JUP pair
- Pooled PYTH:
- 1.07M
- Pooled JUP:
- $26,566.7
PYTH/JUP price stats on Solana
As of April 30, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.047. PYTH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,533.22. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $470,752,169.86. The liquidity pool contract is 3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3 with total value locked (TVL) of $55,483.77. The PYTH/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/JUP now?
The current liquidity of PYTH/JUP with the contract address 3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3 is $55,483.77.
How many transactions are there in the PYTH/JUP pool in the last 24 hours?
The total transactions of PYTH/JUP is 164 in the last 24 hours, 55 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the PYTH/JUP pool in the last 24 hours?
PYTH/JUP pool has a trading volume of $1,533.22 in the last 24 hours.
What is the exchange rate of 1 PYTH to JUP?
The exchange rate of 1 PYTH to JUP is 0.2529, captured at 3:00 AM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.047 today.
PYTH-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:11:48 AM | sell | $5.81 | $0.047 | 31.3 | 0.2529 | 123.75 | 4PiB...koJw | |
| 04/30/2026 | 2:10:30 AM | sell | $0.971 | $0.04699 | 5.22 | 0.2529 | 20.66 | 4PW7...srVL | |
| 04/30/2026 | 2:03:26 AM | sell | $75.32 | $0.04707 | 405.4 | 0.2533 | 1,600 | 4yux...XJiE | |
| 04/30/2026 | 2:03:26 AM | sell | $4.66 | $0.04715 | 25.1 | 0.2538 | 98.93 | 4qPg...Lgi6 | |
| 04/30/2026 | 2:02:43 AM | sell | $10.94 | $0.04712 | 58.97 | 0.2538 | 232.3 | 3sY6...Necr | |
| 04/30/2026 | 2:02:29 AM | sell | $10.94 | $0.04709 | 59.02 | 0.2539 | 232.37 | 499d...vGDF | |
| 04/30/2026 | 2:02:26 AM | sell | $8.51 | $0.04706 | 45.95 | 0.2541 | 180.85 | 2Qyx...jfi6 | |
| 04/30/2026 | 1:46:50 AM | sell | $24.09 | $0.04706 | 130.2 | 0.2542 | 512.06 | n8it...r3BR | |
| 04/30/2026 | 1:22:29 AM | sell | $8.38 | $0.04703 | 45.36 | 0.2544 | 178.27 | 2Bds...Nzyc | |
| 04/30/2026 | 1:22:29 AM | sell | $8.61 | $0.04705 | 46.57 | 0.2545 | 182.99 | 2i12...es13 | |
| 04/30/2026 | 1:21:45 AM | sell | $11.27 | $0.04711 | 60.93 | 0.2546 | 239.27 | 5EL4...SgAD | |
| 04/30/2026 | 1:21:17 AM | sell | $6.51 | $0.04711 | 35.2 | 0.2547 | 138.18 | 5QLP...RuSa | |
| 04/30/2026 | 1:17:17 AM | sell | $0.005743 | $0.04708 | 0.03107 | 0.2547 | 0.1219 | 3QQw...5J4h | |
| 04/30/2026 | 1:17:00 AM | sell | $8.59 | $0.04705 | 46.52 | 0.2548 | 182.59 | 4dem...J6EM | |
| 04/30/2026 | 1:14:33 AM | sell | $0.00589 | $0.04702 | 0.03192 | 0.2548 | 0.1252 | 4ZWq...xZJb | |
| 04/30/2026 | 12:42:41 AM | sell | $20.24 | $0.04698 | 109.89 | 0.2549 | 430.98 | 5Ukf...8QSQ | |
| 04/30/2026 | 12:42:34 AM | sell | $4.06 | $0.04703 | 22.04 | 0.2551 | 86.39 | LjQf...qTwk | |
| 04/30/2026 | 12:42:13 AM | sell | $3.52 | $0.04714 | 19.08 | 0.2551 | 74.79 | 4xMo...RzfH | |
| 04/30/2026 | 12:41:59 AM | sell | $4.39 | $0.04708 | 23.84 | 0.2552 | 93.43 | 2Vc4...tvnE | |
| 04/30/2026 | 12:42:00 AM | sell | $3.92 | $0.04707 | 21.25 | 0.2551 | 83.29 | 5Jow...RT5F |