- WhatToFarm
- Solana
- Raydium CLMM
- PYTH-JUP LPs
Info about PYTH-JUP pair
- Pooled PYTH:
- 1.07M
- Pooled JUP:
- $31,304.89
PYTH/JUP price stats on Solana
As of April 17, 2026, the current price of PYTH token on DEX Raydium CLMM is $0.04824. PYTH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $5,168.57. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $482,158,082.43. The liquidity pool contract is 3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3 with total value locked (TVL) of $57,358.58. The PYTH/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/JUP now?
The current liquidity of PYTH/JUP with the contract address 3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3 is $57,358.58.
How many transactions are there in the PYTH/JUP pool in the last 24 hours?
The total transactions of PYTH/JUP is 242 in the last 24 hours, 95 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the PYTH/JUP pool in the last 24 hours?
PYTH/JUP pool has a trading volume of $5,168.57 in the last 24 hours.
What is the exchange rate of 1 PYTH to JUP?
The exchange rate of 1 PYTH to JUP is 0.2594, captured at 7:45 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.04824 today.
PYTH-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:06:15 PM | sell | $62.99 | $0.04824 | 338.75 | 0.2594 | 1,305.6 | 5Sc7...6FC9 | |
| 04/17/2026 | 6:06:13 PM | sell | $10.94 | $0.04831 | 58.85 | 0.2598 | 226.51 | 54vd...ZiSi | |
| 04/17/2026 | 6:05:54 PM | sell | $2.27 | $0.04833 | 12.2 | 0.2598 | 46.96 | dJMP...pp5h | |
| 04/17/2026 | 6:05:40 PM | sell | $2.27 | $0.04834 | 12.21 | 0.2599 | 46.98 | 4SFm...BEUk | |
| 04/17/2026 | 6:05:39 PM | sell | $2.27 | $0.04835 | 12.2 | 0.2599 | 46.95 | 3nUt...Lkyx | |
| 04/17/2026 | 6:05:38 PM | sell | $10.95 | $0.04836 | 58.91 | 0.2599 | 226.59 | Xfcm...nFb2 | |
| 04/17/2026 | 6:03:28 PM | sell | $1.07 | $0.04849 | 5.76 | 0.26 | 22.15 | 24dp...ixRB | |
| 04/17/2026 | 5:52:03 PM | sell | $10.33 | $0.04894 | 54.96 | 0.2602 | 211.24 | 5reS...CvCX | |
| 04/17/2026 | 5:52:03 PM | sell | $10.33 | $0.04892 | 54.94 | 0.2601 | 211.24 | 3PBm...W7pp | |
| 04/17/2026 | 5:52:03 PM | sell | $10.34 | $0.04896 | 54.98 | 0.2603 | 211.24 | 3teu...d5BL | |
| 04/17/2026 | 5:50:25 PM | sell | $37.18 | $0.04907 | 197.39 | 0.2605 | 757.63 | 3nrh...a3C8 | |
| 04/17/2026 | 5:50:25 PM | sell | $17.53 | $0.04912 | 93.09 | 0.2608 | 356.96 | 2bks...Hksw | |
| 04/17/2026 | 2:01:34 PM | sell | $8.01 | $0.04955 | 42.31 | 0.2614 | 161.84 | 5tYC...iMjN | |
| 04/17/2026 | 2:01:33 PM | sell | $4.56 | $0.04956 | 24.1 | 0.2614 | 92.16 | 2uBT...dtbm | |
| 04/17/2026 | 2:01:26 PM | sell | $6.59 | $0.04963 | 34.75 | 0.2615 | 132.86 | 2USR...1Bb8 | |
| 04/17/2026 | 2:01:21 PM | sell | $16.43 | $0.04968 | 86.53 | 0.2616 | 330.72 | 2TsR...SCi6 | |
| 04/17/2026 | 2:01:21 PM | sell | $9.43 | $0.0497 | 49.68 | 0.2617 | 189.78 | 3xKC...4WLp | |
| 04/17/2026 | 2:01:17 PM | sell | $15.13 | $0.04942 | 80.18 | 0.2618 | 306.16 | afQM...gRhN | |
| 04/17/2026 | 2:01:17 PM | sell | $11.31 | $0.04946 | 59.97 | 0.262 | 228.82 | a8o3...GbNd | |
| 04/17/2026 | 2:00:21 PM | sell | $11 | $0.04953 | 58.37 | 0.2626 | 222.22 | 632L...KK4m |