WhatToFarm
/
Get started
12 Swap

Info about PWEASE-SOL pair

Price USD
$0.00001636
Price
0.078801 SOL
TVL
$103,228.57
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
-99.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
5CHHjeF5R3uy1XdsDTcE57qpFgFxH3iUygsXAUWhjYFt
PWEASE:
5Rk1BV1XCLHR1rrN7mLnjpbrK1W99Sbt9rXwSBhyEfKB
SOL:
So11111111111111111111111111111111111111112
Pooled PWEASE:
38.71M
Pooled SOL:
$551.7

PWEASE/SOL price stats on Solana

As of November 2, 2025, the current price of PWEASE token on DEX Raydium CLMM is $0.00001636. PWEASE price is down -99.53% in the last 24 hours. The trading history for the last 24 hours contains 4062 trades with trading volume of $7,178,746.21. PWEASE token contract is 5Rk1BV1XCLHR1rrN7mLnjpbrK1W99Sbt9rXwSBhyEfKB with a market cap $16,366.85. The liquidity pool contract is 5CHHjeF5R3uy1XdsDTcE57qpFgFxH3iUygsXAUWhjYFt with total value locked (TVL) of $103,228.57. The PWEASE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PWEASE/SOL with the contract address 5CHHjeF5R3uy1XdsDTcE57qpFgFxH3iUygsXAUWhjYFt is $103,228.57.

The total transactions of PWEASE/SOL is 4062 in the last 24 hours, 1956 of which are buy transactions, and 2106 are sales transactions.

PWEASE/SOL pool has a trading volume of $7,178,746.21 in the last 24 hours.

The exchange rate of 1 PWEASE to SOL is 0.00000008801, captured at 9:41 AM UTC.

The price of converting 1 PWEASE to USD is $0.00001636 today.

PWEASE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20251:34:39 PMsell$17.62$0.00001830.094790.079842963,184.16
AkYht...QU3j
3347...EapK
11/01/20251:34:39 PMsell$16.4$0.000017260.08820.079283950,106.02
DFe6a...gARg
2KMr...3osA
11/01/20251:34:39 PMsell$19.27$0.000018530.10360.0799681.04M
g6LVo...rZML
4RSD...K7Cv
11/01/20251:34:39 PMsell$20.23$0.000019280.10870.0610371.05M
FgCnq...hsPH
3DKw...ZfdS
11/01/20251:34:39 PMsell$19.17$0.000018220.10310.0797991.05M
3bn2f...FX8q
gVFd...2maA
11/01/20251:34:39 PMsell$18.65$0.000019980.10030.061074933,713.31
9NKCP...dXEv
eo43...XZqL
11/01/20251:34:39 PMsell$19.2$0.000017990.10320.0796761.07M
5VEob...m6PH
4TaS...Fidc
11/01/20251:34:39 PMsell$16.95$0.000016980.091190.079133998,556.85
8Mdmj...hoR1
4XAZ...Eper
11/01/20251:34:39 PMsell$16.27$0.00001740.087530.079361935,137.75
G9pgx...Sin4
5Uwc...Lfpa
11/01/20251:34:39 PMsell$16.62$0.000017050.089370.07917974,585.39
wFw9g...Bh3w
2oai...iLR4
11/01/20251:34:39 PMsell$18.05$0.000017120.097080.0792091.05M
HZFbg...dLPi
4mY6...b89g
11/01/20251:34:39 PMsell$17.32$0.000017680.093170.079512979,569.19
CSo3U...A2hw
2JBD...Ffdm
11/01/20251:34:39 PMsell$17.89$0.000017330.096250.0793221.03M
Ae5Qs...1ZPS
VSwQ...3ztQ
11/01/20251:34:39 PMsell$16.38$0.000016840.088090.079056972,628
AzVQo...gN9p
5vh6...eA6F
11/01/20251:34:39 PMsell$18.14$0.000017840.097590.0795951.02M
6kcMU...mNdX
5AzF...UQUM
11/01/20251:34:39 PMsell$15.97$0.000017190.08590.079247928,949.02
Fn5KC...UQ5n
mimP...X7cp
11/01/20251:34:39 PMsell$19.31$0.00001910.10380.0610271.01M
8DDEt...3EHv
xpEg...LW38
11/01/20251:34:39 PMsell$17.59$0.000016910.094610.0790941.04M
ADuLQ...uWeu
3HEU...4CWE
11/01/20251:34:39 PMsell$18.68$0.000018380.10050.0798841.02M
9xNgy...56rp
3Kjv...tcmM
11/01/20251:34:39 PMsell$18.2$0.000019020.097870.061023956,723.54
ShuUd...nJYM
27yQ...QRg8