WhatToFarm
/
Get started
12 Swap

Info about Punch-SOL pair

Price USD
$0.01289
Price
0.0001434 SOL
TVL
$66,758.92
MKT CAP
$12.9M
5m
0%
1h
0%
4h
10.56%
24h
-3.40%
Share
TXNS
173
Buys
78
Sells
95
Volume
26K
Telegram price alerts
Pair:
9iLsSRrDVVvogPa95fT5JP529GciBYxZHi5JJWzV6LUx
Punch:
NV2RYH954cTJ3ckFUpvfqaQXU4ARqqDH3562nFSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Punch:
2.23M
Pooled SOL:
$422.11

Punch/SOL price stats on Solana

As of March 18, 2026, the current price of Punch token on DEX Raydium CLMM is $0.01289. Punch price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $25,688.08. Punch token contract is NV2RYH954cTJ3ckFUpvfqaQXU4ARqqDH3562nFSpump with a market cap $12,894,916.68. The liquidity pool contract is 9iLsSRrDVVvogPa95fT5JP529GciBYxZHi5JJWzV6LUx with total value locked (TVL) of $66,758.92. The Punch/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Punch/SOL with the contract address 9iLsSRrDVVvogPa95fT5JP529GciBYxZHi5JJWzV6LUx is $66,758.92.

The total transactions of Punch/SOL is 173 in the last 24 hours, 78 of which are buy transactions, and 95 are sales transactions.

Punch/SOL pool has a trading volume of $25,688.08 in the last 24 hours.

The exchange rate of 1 Punch to SOL is 0.0001434, captured at 8:58 PM UTC.

The price of converting 1 Punch to USD is $0.01289 today.

Punch-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20267:29:11 PMsell$129.63$0.012891.440.000143410,052.05
SUPEr...DxUC
49fs...bRpR
03/18/20267:29:11 PMsell$81.91$0.012910.91130.00014376,340.72
6ELNU...Mzop
5Zi5...rhPP
03/18/20266:56:46 PMsell$2.57$0.012870.028760.0001438200
28q1r...AvTi
UFsi...74MC
03/18/20266:25:51 PMbuy$227.89$0.013452.530.000149416,936.19
7rtiK...Xy1q
3jJq...NHRu
03/18/20266:04:06 PMbuy$1,208.26$0.013413.310.000147790,135.92
3bgP8...NNcX
2uA9...jSxY
03/18/20266:04:04 PMbuy$104.98$0.013271.150.00014627,909.37
HUpvD...2QHK
5vXg...wAHJ
03/18/20265:16:23 PMsell$2.83$0.012490.031830.0001403226.89
FundH...dYs4
295D...srV4
03/18/20265:15:40 PMsell$108.44$0.012511.210.00014048,666.52
BFhQn...BReX
3NyJ...nBMN
03/18/20265:15:39 PMsell$93.52$0.012531.040.00014067,461.48
AgmLJ...zN51
52kz...1mVa
03/18/20265:14:15 PMsell$23.85$0.012550.26780.00014091,900
CBozj...BEKj
3qCH...aWcT
03/18/20265:14:15 PMsell$73.47$0.012540.82520.00014085,858.06
5tra3...Nkiy
2tgJ...xraG
03/18/20265:14:11 PMsell$1.36$0.012550.015330.000141108.7
3ryR2...ozsD
32XZ...YNLj
03/18/20265:13:46 PMsell$51.42$0.012560.57750.0001414,093.66
2fqht...g38R
g18W...rmCs
03/18/20265:13:44 PMsell$9.33$0.012570.10470.0001411742.4
AVFGj...7u7D
65dH...UWjw
03/18/20265:13:40 PMsell$14.09$0.012580.15810.00014111,119.95
6E1pe...N3Ca
4esB...dJU4
03/18/20265:13:32 PMsell$29.8$0.012580.33440.00014122,367.87
iQSzm...kutp
5M1w...3SMo
03/18/20265:13:29 PMsell$27.4$0.012590.30750.00014132,176.79
HJT55...hAtG
5zcV...EbH3
03/18/20265:13:08 PMsell$0.332$0.012590.0037260.000141326.36
7aLSA...oPJx
63nG...nB8C
03/18/20265:12:56 PMsell$5.51$0.012590.061950.0001413438.3
97ZYT...r1qw
4CFL...prih
03/18/20265:12:55 PMsell$15.01$0.012590.16860.00014131,192.63
7JCe3...dG8k
3r6A...Mra3