WhatToFarm
/
Get started
12 Swap

Info about PUMP-USDC pair

Price USD
$0.00199
Price
0.00199 USDC
TVL
$403,723.76
MKT CAP
$1.99B
5m
0%
1h
0.20%
4h
0.94%
24h
9.09%
Share
TXNS
731
Buys
380
Sells
351
Volume
4K
Telegram price alerts
Pair:
Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PUMP:
167.7M
Pooled USDC:
$69,879.65

PUMP/USDC price stats on Solana

As of December 20, 2025, the current price of PUMP token on DEX Raydium CLMM is $0.00199. PUMP price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $4,229.77. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,990,754,379.72. The liquidity pool contract is Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K with total value locked (TVL) of $403,723.77. The PUMP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/USDC with the contract address Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K is $403,723.77.

The total transactions of PUMP/USDC is 731 in the last 24 hours, 380 of which are buy transactions, and 351 are sales transactions.

PUMP/USDC pool has a trading volume of $4,229.77 in the last 24 hours.

The exchange rate of 1 PUMP to USDC is 0.00199, captured at 2:54 AM UTC.

The price of converting 1 PUMP to USD is $0.00199 today.

PUMP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20252:18:29 AMbuy$2.51$0.001992.510.001991,261.5
HVBUR...GNxN
2vQn...VeUp
12/20/20252:07:11 AMsell$8.56$0.0019828.560.0019824,319.3
BMnT5...3iLJ
2UmC...5vCi
12/20/20252:06:28 AMsell$0.9277$0.0019850.92770.001985467.2
59rPj...2S1N
4mfS...DuJB
12/20/20252:04:08 AMsell$2.19$0.0019862.190.0019861,103.08
8oKVw...FkSw
4rot...rpHo
12/20/20251:08:38 AMsell$3.04$0.0019883.040.0019881,532.98
FbgR9...UfS1
2itY...pRuy
12/20/20251:05:15 AMsell$2.89$0.001992.890.001991,456.89
TAPND...gMqi
2Avm...ZuVK
12/20/202512:52:41 AMsell$5.74$0.0019935.740.0019932,882.31
GraZ9...wFEC
5b7t...t55P
12/20/202512:52:17 AMsell$3.71$0.0019953.710.0019951,861.66
E2MPT...5VL2
5iAN...3ARD
12/20/202512:47:22 AMsell$2.95$0.0019962.950.0019961,477.88
E2MPT...5VL2
5KbS...8qC1
12/20/202512:40:03 AMbuy$9.24$0.0029.240.0024,620.38
BMnT5...3iLJ
5gPs...uSZF
12/20/202512:40:04 AMbuy$10.02$0.00200510.020.0020055,001.6
SPLjo...s7fW
5PE3...9gpi
12/20/202512:39:15 AMbuy$2.91$0.0019962.910.0019961,462.13
E2MPT...5VL2
61Cr...wJBP
12/20/202512:29:02 AMbuy$5.18$0.0019945.180.0019942,598.47
E2MPT...5VL2
ztB6...R1zt
12/20/202512:28:44 AMbuy$4.26$0.0019914.260.0019912,140.14
E2MPT...5VL2
4Uca...EHBC
12/20/202512:28:14 AMbuy$3.24$0.0019893.240.0019891,631.4
E2MPT...5VL2
6Aah...DaGz
12/20/202512:28:02 AMbuy$3.41$0.0019873.410.0019871,717.16
FbgR9...UfS1
5LwL...kWpY
12/20/202512:09:45 AMsell$3.11$0.0019783.110.0019781,576.29
E2MPT...5VL2
2k7J...joic
12/20/202512:08:01 AMsell$3.12$0.0019793.120.0019791,577.27
FbgR9...UfS1
4iSx...rcVd
12/20/202512:04:19 AMsell$3.19$0.0019813.190.0019811,610.11
E2MPT...5VL2
3Kbo...sk3B
12/19/202511:30:36 PMbuy$3.92$0.0019913.920.0019911,970.66
E2MPT...5VL2
55Yx...ULhp