- WhatToFarm
- Solana
- Raydium CLMM
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 80.56B
- Pooled SOL:
- $605.88
PUMP/SOL price stats on Solana
As of January 22, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.000001031. PUMP price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $152,936.63. PUMP token contract is 3vuDmYxeGUT4cWRsnYDbtdmZ3MENKgodJmxFnsKyCi14 with a market cap $103,115.76. The liquidity pool contract is EgBKpF7k9qKbLUcWws6rnbtR1wA5Vg5D6685AvMGAzrU with total value locked (TVL) of $161,892.48. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address EgBKpF7k9qKbLUcWws6rnbtR1wA5Vg5D6685AvMGAzrU is $161,892.48.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 1689 in the last 24 hours, 1224 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $152,936.63 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.000000007926, captured at 5:16 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.000001031 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:21:40 PM | buy | $79.35 | $0.051031 | 0.61 | 0.087926 | 76.96M | op9p...7BTJ | |
| 01/22/2026 | 1:21:38 PM | sell | $172.73 | $0.051032 | 1.32 | 0.087934 | 167.36M | MfeX...rQt3 | |
| 01/22/2026 | 1:21:38 PM | buy | $102.77 | $0.051033 | 0.79 | 0.087942 | 99.46M | 3i5C...NWNx | |
| 01/22/2026 | 1:21:34 PM | sell | $158.11 | $0.051029 | 1.21 | 0.087914 | 153.56M | cazC...etTk | |
| 01/22/2026 | 1:21:35 PM | buy | $66.34 | $0.051028 | 0.51 | 0.087907 | 64.5M | 2x7o...KMJ6 | |
| 01/22/2026 | 1:21:35 PM | buy | $94.96 | $0.05103 | 0.73 | 0.087923 | 92.14M | 62xD...RYzn | |
| 01/22/2026 | 1:21:30 PM | buy | $1.04 | $0.051031 | 0.008 | 0.08793 | 1.01M | 5qp3...EZWd | |
| 01/22/2026 | 1:21:30 PM | buy | $1.95 | $0.051031 | 0.015 | 0.087931 | 1.89M | 2KwN...fQwh | |
| 01/22/2026 | 1:21:30 PM | buy | $2.6 | $0.051031 | 0.02 | 0.087931 | 2.52M | 2e9P...yGmX | |
| 01/22/2026 | 1:21:29 PM | buy | $1.04 | $0.051031 | 0.008 | 0.08793 | 1.01M | 3SWo...rtog | |
| 01/22/2026 | 1:21:29 PM | buy | $1.04 | $0.051031 | 0.008 | 0.08793 | 1.01M | 2mRc...TLyd | |
| 01/22/2026 | 1:21:29 PM | buy | $106.67 | $0.051027 | 0.82 | 0.087901 | 103.77M | 3CXN...XYsv | |
| 01/22/2026 | 1:21:29 PM | buy | $92.36 | $0.05103 | 0.71 | 0.087921 | 89.63M | 2mee...ijTK | |
| 01/22/2026 | 1:21:29 PM | sell | $109.24 | $0.051027 | 0.8398 | 0.0879 | 106.3M | 5dQJ...cpUn | |
| 01/22/2026 | 1:21:28 PM | sell | $153.98 | $0.05103 | 1.18 | 0.087926 | 149.36M | 3Aoc...Zfq3 | |
| 01/22/2026 | 1:21:28 PM | buy | $104.05 | $0.051031 | 0.8 | 0.087932 | 100.85M | 3ujB...4UwC | |
| 01/22/2026 | 1:21:28 PM | buy | $67.63 | $0.051029 | 0.52 | 0.087915 | 65.69M | 49Ev...8euy | |
| 01/22/2026 | 1:21:27 PM | buy | $71.54 | $0.051027 | 0.55 | 0.087902 | 69.6M | 4wtx...AhsA | |
| 01/22/2026 | 1:21:27 PM | sell | $169.23 | $0.051026 | 1.3 | 0.087888 | 164.93M | 28xK...GbPK | |
| 01/22/2026 | 1:21:27 PM | buy | $109.26 | $0.051025 | 0.84 | 0.087884 | 106.54M | 4jiE...g9Rs |