WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.001895
Price
0.00002574 SOL
TVL
$362,658.6
MKT CAP
$1.6B
5m
-0.11%
1h
-0.50%
4h
0.22%
24h
1.35%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
102.3M
Pooled SOL:
$2,292.86

PUMP/SOL price stats on Solana

As of July 30, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.001895. PUMP price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 9219 trades with trading volume of $1,768,614.23. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,601,762,742.37. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $362,658.61. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $362,658.61.

The total transactions of PUMP/SOL is 9219 in the last 24 hours, 5335 of which are buy transactions, and 3884 are sales transactions.

PUMP/SOL pool has a trading volume of $1,768,614.23 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00002574, captured at 6:43 AM UTC.

The price of converting 1 PUMP to USD is $0.001895 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20266:43:01 AMsell$60.91$0.0018950.82740.0000257432,138.19
AD33D...1jqb
FRWP...xsSh
07/30/20266:42:56 AMsell$141.37$0.0018951.920.0000257474,590.81
6tFky...yUTn
2vcZ...xDXH
07/30/20266:42:15 AMsell$78.83$0.0018951.070.0000257541,590.74
MfDuW...GVWa
4q49...Wca1
07/30/20266:42:14 AMsell$88.68$0.0018951.20.0000257546,782.04
MfDuW...GVWa
3eTW...AdxW
07/30/20266:42:14 AMsell$278.97$0.0018953.780.00002575147,151.46
MfDuW...GVWa
bZWh...37RM
07/30/20266:42:12 AMsell$148.03$0.0018962.010.0000257578,072.44
9C6A9...UiLd
4Hvu...dGV4
07/30/20266:42:11 AMsell$49.63$0.0018960.67420.0000257526,175.29
CGzAc...pChF
3wDg...FGJU
07/30/20266:42:11 AMsell$29.27$0.0018960.39760.0000257615,438.34
9C6A9...UiLd
63nu...mHsY
07/30/20266:42:06 AMsell$69.87$0.0018960.94920.0000257636,846.91
MfDuW...GVWa
2YC4...7nPC
07/30/20266:41:47 AMsell$333.97$0.0018964.530.00002576176,143.99
4XBqV...i9YU
2RnQ...PYEe
07/30/20266:41:47 AMsell$41.23$0.0018960.56020.0000257621,744.02
DU5B6...uLAs
4iay...7k6m
07/30/20266:41:18 AMsell$79.12$0.0018961.070.0000257641,728.04
AD33D...1jqb
3dtx...w6aw
07/30/20266:41:18 AMsell$223.63$0.0018963.030.00002577117,922.04
MfDuW...GVWa
3nW9...b6cL
07/30/20266:41:17 AMsell$73.71$0.00189610.0000257738,863.68
MfDuW...GVWa
2WnY...JSaJ
07/30/20266:39:21 AMsell$73.19$0.0018950.99530.0000257738,619.42
7JCe3...dG8k
cWFq...bNTm
07/30/20266:39:20 AMsell$48.8$0.0018950.66370.0000257725,752.77
Em8J3...ECPF
4ADY...REuD
07/30/20266:39:13 AMsell$93.48$0.0018971.270.0000257849,276.49
7nwPX...cvMf
ocBm...sAza
07/30/20266:39:13 AMsell$93.48$0.0018971.270.0000257749,276.47
7nwPX...cvMf
cWje...KVZF
07/30/20266:39:13 AMsell$93.47$0.0018961.270.0000257749,277.18
7nwPX...cvMf
KSGr...cysD
07/30/20266:38:57 AMsell$625.97$0.0018988.50.00002579329,737.59
MfDuW...GVWa
nfWZ...Fz6T