- WhatToFarm
- Solana
- Raydium CLMM
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 138.57M
- Pooled SOL:
- $730.45
PUMP/SOL price stats on Solana
As of December 29, 2025, the current price of PUMP token on DEX Raydium CLMM is $0.001906. PUMP price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 4937 trades with trading volume of $2,014,026.90. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,906,356,896.16. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $358,117.97. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $358,117.97.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 4937 in the last 24 hours, 2778 of which are buy transactions, and 2159 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $2,014,026.90 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00001482, captured at 4:55 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001906 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:54:46 AM | sell | $523.69 | $0.001906 | 4.07 | 0.00001482 | 274,638.81 | 499Y...L92Q | |
| 12/29/2025 | 4:54:46 AM | sell | $216.4 | $0.001906 | 1.68 | 0.00001482 | 113,514.06 | euB5...7NQc | |
| 12/29/2025 | 4:54:45 AM | sell | $499.75 | $0.001907 | 3.88 | 0.00001483 | 261,992.62 | 5DyB...BKyV | |
| 12/29/2025 | 4:54:40 AM | sell | $216.34 | $0.001906 | 1.68 | 0.00001483 | 113,484.88 | 4NNk...eZdx | |
| 12/29/2025 | 4:54:40 AM | sell | $111.85 | $0.001906 | 0.8704 | 0.00001483 | 58,669.74 | 2vd2...VazA | |
| 12/29/2025 | 4:54:12 AM | sell | $100.16 | $0.001906 | 0.7796 | 0.00001483 | 52,541.26 | 2fWj...ToUZ | |
| 12/29/2025 | 4:54:12 AM | sell | $499.56 | $0.001906 | 3.88 | 0.00001484 | 261,992.6 | 2fy2...zCe8 | |
| 12/29/2025 | 4:53:23 AM | sell | $140.24 | $0.001906 | 1.09 | 0.00001484 | 73,563.06 | 4pyE...H2rk | |
| 12/29/2025 | 4:49:58 AM | buy | $499.94 | $0.001907 | 3.89 | 0.00001487 | 262,130.04 | 4hcM...FjDG | |
| 12/29/2025 | 4:48:50 AM | sell | $499.95 | $0.001906 | 3.89 | 0.00001484 | 262,267.56 | 56r1...XayC | |
| 12/29/2025 | 4:48:46 AM | sell | $96.63 | $0.001907 | 0.7524 | 0.00001485 | 50,667.43 | 3cBZ...Ex3X | |
| 12/29/2025 | 4:48:42 AM | sell | $499.75 | $0.001908 | 3.89 | 0.00001486 | 261,855.3 | 3nTj...N16b | |
| 12/29/2025 | 4:48:42 AM | sell | $750.53 | $0.001907 | 5.84 | 0.00001485 | 393,415.36 | 42Az...f25f | |
| 12/29/2025 | 4:48:42 AM | sell | $3 | $0.001908 | 0.02336 | 0.00001486 | 1,572.19 | 4ybZ...N1V8 | |
| 12/29/2025 | 4:48:37 AM | sell | $499.46 | $0.001909 | 3.88 | 0.00001486 | 261,581.18 | 6XX7...fVAw | |
| 12/29/2025 | 4:48:34 AM | sell | $999.34 | $0.00191 | 7.78 | 0.00001487 | 523,162.36 | 5XV3...BrdT | |
| 12/29/2025 | 4:48:33 AM | sell | $999.35 | $0.001911 | 7.78 | 0.00001488 | 522,888.67 | 5cK7...JSer | |
| 12/29/2025 | 4:48:20 AM | sell | $499.75 | $0.001913 | 3.89 | 0.00001489 | 261,212.03 | 5wd5...UTW7 | |
| 12/29/2025 | 4:48:20 AM | sell | $472.94 | $0.001911 | 3.68 | 0.00001488 | 247,356.52 | QL7t...ojtT | |
| 12/29/2025 | 4:48:20 AM | sell | $775.09 | $0.001912 | 6.03 | 0.00001489 | 405,252.71 | 5gZY...JDng |