- WhatToFarm
- Solana
- Raydium CLMM
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 230.57M
- Pooled SOL:
- $4,092.56
PUMP/SOL price stats on Solana
As of January 18, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.002732. PUMP price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 10091 trades with trading volume of $5,845,327.69. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $2,732,434,475.20. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $1,212,357.14. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $1,212,357.14.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 10091 in the last 24 hours, 3930 of which are buy transactions, and 6161 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $5,845,327.69 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.0000192, captured at 7:17 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002732 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:17:04 AM | buy | $383.09 | $0.002738 | 2.69 | 0.00001924 | 139,872.77 | 2Fak...Tive | |
| 01/18/2026 | 7:17:03 AM | buy | $1,499.54 | $0.002738 | 10.53 | 0.00001924 | 547,645.46 | 2qK4...z9D3 | |
| 01/18/2026 | 7:17:03 AM | buy | $499.79 | $0.002738 | 3.51 | 0.00001924 | 182,495.56 | 5XSz...uZB2 | |
| 01/18/2026 | 7:17:03 AM | buy | $203.06 | $0.002737 | 1.42 | 0.00001924 | 74,174.64 | 5eGq...rWoE | |
| 01/18/2026 | 7:16:30 AM | sell | $920.32 | $0.002732 | 6.46 | 0.0000192 | 336,810.85 | 3uxJ...zW9h | |
| 01/18/2026 | 7:16:30 AM | buy | $28.26 | $0.002738 | 0.1986 | 0.00001924 | 10,321.17 | 4M8c...D9MU | |
| 01/18/2026 | 7:16:29 AM | sell | $115.37 | $0.002733 | 0.8108 | 0.0000192 | 42,209.36 | 3Ri6...oe3q | |
| 01/18/2026 | 7:16:28 AM | sell | $1,150.91 | $0.002733 | 8.08 | 0.00001921 | 421,010.97 | 26Zg...foFL | |
| 01/18/2026 | 7:16:29 AM | buy | $15.26 | $0.002738 | 0.1072 | 0.00001924 | 5,573.05 | 3GoX...J9G3 | |
| 01/18/2026 | 7:16:29 AM | sell | $1,250.07 | $0.002733 | 8.78 | 0.0000192 | 457,398.82 | 4fa1...2oaP | |
| 01/18/2026 | 7:16:29 AM | buy | $0.5785 | $0.002738 | 0.004066 | 0.00001924 | 211.24 | 34nu...t4Dk | |
| 01/18/2026 | 7:16:29 AM | buy | $13.13 | $0.002738 | 0.09232 | 0.00001924 | 4,796.59 | 4qpb...vdqc | |
| 01/18/2026 | 7:16:28 AM | sell | $500.17 | $0.002735 | 3.51 | 0.00001922 | 182,867.64 | YnTu...gwL4 | |
| 01/18/2026 | 7:16:28 AM | sell | $1,250.64 | $0.002735 | 8.78 | 0.00001922 | 457,169.11 | 4Fky...bzx7 | |
| 01/18/2026 | 7:16:28 AM | sell | $2,000.21 | $0.002734 | 14.05 | 0.00001921 | 731,470.57 | FXQp...jRHM | |
| 01/18/2026 | 7:16:24 AM | sell | $499.99 | $0.002737 | 3.51 | 0.00001924 | 182,619.65 | WM1x...FFaW | |
| 01/18/2026 | 7:16:24 AM | sell | $3,522.55 | $0.002736 | 24.75 | 0.00001923 | 1.29M | 29G3...76Dt | |
| 01/18/2026 | 7:16:18 AM | sell | $119.54 | $0.002738 | 0.8401 | 0.00001924 | 43,658.88 | 5VMv...Pqs8 | |
| 01/18/2026 | 7:16:17 AM | sell | $1,865.87 | $0.002738 | 13.11 | 0.00001924 | 681,329.91 | 4d99...MkE6 | |
| 01/18/2026 | 7:16:17 AM | sell | $394.65 | $0.002739 | 2.77 | 0.00001924 | 144,080.56 | 4S82...cKjt |