WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.003743
Price
0.00002382 SOL
TVL
$174,700.43
MKT CAP
$3.74B
5m
0.18%
1h
-0.42%
4h
0.76%
24h
-10.39%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
332.39M
Pooled SOL:
$556.07

PUMP/SOL price stats on Solana

As of November 8, 2025, the current price of PUMP token on DEX Raydium CLMM is $0.003743. PUMP price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 20291 trades with trading volume of $3,555,087.06. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $3,743,164,715.18. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $174,700.44. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $174,700.44.

The total transactions of PUMP/SOL is 20291 in the last 24 hours, 9272 of which are buy transactions, and 11019 are sales transactions.

PUMP/SOL pool has a trading volume of $3,555,087.06 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00002382, captured at 6:27 PM UTC.

The price of converting 1 PUMP to USD is $0.003743 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20256:26:45 PMbuy$400.56$0.0037432.550.00002382107,011.36
Fx9KN...rtSK
2BDn...VSSo
11/08/20256:26:45 PMbuy$571.7$0.0037433.630.00002383152,701.74
3YNxf...8rqx
2Q8v...uzfj
11/08/20256:26:42 PMbuy$498.3$0.0037393.170.00002382133,244.93
AnyiY...S6bV
2YvK...sGs6
11/08/20256:26:12 PMbuy$316.98$0.0037422.010.0000238284,689.66
3YNxf...8rqx
3oSP...52zN
11/08/20256:24:28 PMsell$12.16$0.0037330.077430.000023773,257.29
7LFYB...sRbs
CNEw...bh3H
11/08/20256:22:46 PMsell$873.8$0.0037355.560.00002377233,930.31
7LFYB...sRbs
5byw...L9Fq
11/08/20256:21:54 PMbuy$14.87$0.0037450.094630.000023823,971.45
9o3Ko...Ka4N
4iZ4...M3As
11/08/20256:20:47 PMsell$736.15$0.0037364.680.00002378197,012.43
2dMMY...E82A
3pdQ...7pJX
11/08/20256:20:06 PMbuy$738.24$0.0037474.690.00002383197,012.43
2dMMY...E82A
2asE...EXK3
11/08/20256:19:00 PMbuy$448.62$0.0037472.850.00002382119,699.67
AnyiY...S6bV
3aso...9BjZ
11/08/20256:19:00 PMbuy$497.58$0.0037473.160.00002382132,788.97
AnyiY...S6bV
5Ms3...w6v2
11/08/20256:18:57 PMsell$5.99$0.0037390.038110.000023771,603.39
FundH...dYs4
3w9D...YvN8
11/08/20256:18:11 PMsell$25.65$0.0037450.16280.000023776,849.77
BksAP...Jteo
4Kza...B5Au
11/08/20256:18:11 PMsell$401.72$0.0037452.550.00002377107,268.38
Fx9KN...rtSK
4JKV...ruQk
11/08/20256:17:50 PMsell$32.38$0.0037420.20570.000023778,652.62
BksAP...Jteo
4bHb...Pu3N
11/08/20256:17:50 PMsell$29.37$0.0037420.18660.000023777,848.92
HPDvE...Txq5
3SvW...9WKt
11/08/20256:17:50 PMsell$58.03$0.0037420.36870.0000237715,508.34
HPDvE...Txq5
4X17...Cxyh
11/08/20256:17:50 PMsell$401.46$0.0037422.550.00002377107,263.23
Fx9KN...rtSK
5qKw...xXfG
11/08/20256:17:50 PMsell$13.37$0.0037420.084970.000023773,574.05
E2MPT...5VL2
45B9...xo9X
11/08/20256:17:50 PMsell$52.64$0.0037430.33440.0000237814,065.25
BksAP...Jteo
Murt...2DfX