WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.001798
Price
0.00002108 SOL
TVL
$189,925.63
MKT CAP
$1.55B
5m
-0.55%
1h
-0.07%
4h
-2.41%
24h
5.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
374K
Telegram price alerts
Pair:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
41.84M
Pooled SOL:
$1,344.65

PUMP/SOL price stats on Solana

As of May 25, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.001798. PUMP price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $374,393.04. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,553,351,490.57. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $189,925.64. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $189,925.64.

The total transactions of PUMP/SOL is 3430 in the last 24 hours, 1145 of which are buy transactions, and 2285 are sales transactions.

PUMP/SOL pool has a trading volume of $374,393.04 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00002108, captured at 9:47 PM UTC.

The price of converting 1 PUMP to USD is $0.001798 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20269:46:48 PMsell$140.97$0.0017981.650.0000210878,387.08
MfDuW...GVWa
5xnA...hGmr
05/25/20269:46:49 PMsell$128.92$0.0017981.510.0000210871,690.39
MfDuW...GVWa
27YF...9qJc
05/25/20269:46:48 PMsell$377.86$0.0017974.430.00002109210,230.97
MfDuW...GVWa
3njf...fvjc
05/25/20269:46:47 PMsell$209.15$0.0017972.450.00002109116,346.27
MfDuW...GVWa
U9gz...DPhv
05/25/20269:46:45 PMsell$93.9$0.0017971.10.0000210952,231.17
MfDuW...GVWa
2MbX...7mvJ
05/25/20269:45:56 PMsell$611.57$0.0017987.170.0000211340,098.41
MfDuW...GVWa
5XCQ...diCp
05/25/20269:45:35 PMsell$127.93$0.0018011.490.000021171,029.73
MfDuW...GVWa
2fbg...fHHM
05/25/20269:45:29 PMsell$249.79$0.0018012.920.00002111138,662.66
MfDuW...GVWa
Yx2F...1Zoe
05/25/20269:45:30 PMsell$95.93$0.0018011.120.000021153,262.51
MfDuW...GVWa
3FdQ...sCrm
05/25/20269:45:24 PMsell$58.85$0.0018010.68970.0000211132,668.12
MfDuW...GVWa
2p5V...WAY9
05/25/20269:44:49 PMsell$457.2$0.00185.360.00002111253,937.94
MfDuW...GVWa
iEWV...WkUY
05/25/20269:44:47 PMsell$83.2$0.00180.97570.0000211146,203.26
MfDuW...GVWa
3xMX...i8AG
05/25/20269:44:33 PMsell$67.86$0.0018020.79520.0000211237,653.8
MfDuW...GVWa
F5Df...fqna
05/25/20269:43:59 PMsell$152.62$0.0018031.780.0000211284,630.5
MfDuW...GVWa
4w8r...3XUf
05/25/20269:43:58 PMsell$77.91$0.0018030.91260.0000211243,203.75
MfDuW...GVWa
5Vnn...yizy
05/25/20269:43:43 PMsell$100.91$0.0018031.180.0000211255,952.62
MfDuW...GVWa
5wLF...2N13
05/25/20269:43:41 PMsell$184.81$0.0018032.160.00002112102,460.34
MfDuW...GVWa
2dpm...RTQB
05/25/20269:43:38 PMsell$320.28$0.0018043.750.00002112177,535.34
MfDuW...GVWa
66NF...xtfE
05/25/20269:43:37 PMsell$118.58$0.0018041.380.0000211365,724.83
MfDuW...GVWa
4X1d...X4oq
05/25/20269:43:28 PMsell$211.59$0.0018042.470.00002113117,258.8
MfDuW...GVWa
4W3u...FTXJ