WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.002894
Price
0.00002012 SOL
TVL
$1.14M
MKT CAP
$2.89B
5m
0.15%
1h
-0.48%
4h
-4.94%
24h
1.25%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
152.75M
Pooled SOL:
$4,854.38

PUMP/SOL price stats on Solana

As of January 17, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.002894. PUMP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 12975 trades with trading volume of $6,951,038.27. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $2,894,908,164.09. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $1,140,616.00. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $1,140,616.00.

The total transactions of PUMP/SOL is 12975 in the last 24 hours, 7282 of which are buy transactions, and 5693 are sales transactions.

PUMP/SOL pool has a trading volume of $6,951,038.27 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00002012, captured at 2:24 PM UTC.

The price of converting 1 PUMP to USD is $0.002894 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20262:18:55 PMsell$2,166.1$0.00289415.050.00002012748,238.03
MfDuW...GVWa
3vDD...MxCg
01/17/20262:18:55 PMsell$1,249.26$0.0028968.680.00002012431,363.51
CreQJ...bNft
2jMX...rUot
01/17/20262:18:35 PMsell$394.67$0.0028962.740.00002013136,245.28
4LLx2...pvp6
fWWu...z3u9
01/17/20262:18:33 PMsell$337.41$0.0028972.340.00002013116,468.84
DBrHj...ku1y
4fhX...Wx4F
01/17/20262:18:32 PMsell$394.74$0.0028972.740.00002013136,249.4
67TYW...zC5Q
4UUf...W5V7
01/17/20262:18:31 PMsell$609.08$0.0028974.230.00002013210,204.35
FHVb9...g9ro
2wDp...BNWf
01/17/20262:18:25 PMsell$416.04$0.0028972.890.00002014143,566.8
JD25q...FiMy
2QtU...aiSs
01/17/20262:18:25 PMsell$33.47$0.0028980.23260.0000201411,550.72
2snHH...kKuS
5QLF...WTaW
01/17/20262:17:51 PMsell$5.79$0.0028980.040280.000020141,999.92
FundH...dYs4
3bqz...GjKS
01/17/20262:17:47 PMsell$0.6601$0.0028980.0045870.00002014227.77
2AEX2...Men2
5e5W...USZ4
01/17/20262:16:56 PMbuy$145.39$0.0029041.010.0000201850,056.3
G6HPn...4g2q
3an4...rqaa
01/17/20262:16:56 PMbuy$5,001.77$0.00290234.750.000020171.72M
CreQJ...bNft
5gfL...HQuM
01/17/20262:16:42 PMbuy$999.43$0.00296.940.00002015344,614.83
CreQJ...bNft
4Jmx...zifC
01/17/20262:16:10 PMbuy$14.13$0.0028990.098290.000020154,876.91
7obUb...Eg64
4zhp...v3HN
01/17/20262:16:01 PMbuy$1,000.7$0.0029016.950.00002015344,936.04
CreQJ...bNft
425N...T49w
01/17/20262:14:54 PMbuy$500.15$0.0029013.470.00002014172,366.87
CreQJ...bNft
X7eL...9hCj
01/17/20262:14:09 PMbuy$1,000.21$0.00296.940.00002014344,852.74
CreQJ...bNft
3vnJ...M1Sb
01/17/20262:14:07 PMbuy$500.09$0.0028993.470.00002013172,485.9
CreQJ...bNft
573o...7rRq
01/17/20262:14:07 PMbuy$499.85$0.0028993.470.00002014172,382.71
CreQJ...bNft
Vqfm...sjff
01/17/20262:14:04 PMbuy$1,000.32$0.0028986.940.00002013345,090.95
CreQJ...bNft
51jn...CNZi