WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.003194
Price
0.00003927 SOL
TVL
$715,188.32
MKT CAP
$2.68B
5m
1.51%
1h
3.67%
4h
5.70%
24h
14.07%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
55.05M
Pooled SOL:
$6,631.88

PUMP/SOL price stats on Solana

As of August 19, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.003194. PUMP price is up 14.07% in the last 24 hours. The trading history for the last 24 hours contains 16471 trades with trading volume of $6,863,438.20. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $2,680,706,361.20. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $715,188.32. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $715,188.32.

The total transactions of PUMP/SOL is 16471 in the last 24 hours, 8372 of which are buy transactions, and 8099 are sales transactions.

PUMP/SOL pool has a trading volume of $6,863,438.20 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00003927, captured at 5:15 PM UTC.

The price of converting 1 PUMP to USD is $0.003194 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20265:15:13 PMsell$916$0.00319411.260.00003927286,787.52
8NQ32...eEQr
2Gjg...Za97
08/19/20265:15:13 PMsell$217.14$0.0031942.670.0000392867,975.06
CQwT1...xcWt
3a8X...pnTZ
08/19/20265:15:13 PMsell$185.09$0.0031942.270.0000392757,942.67
CQwT1...xcWt
xNpA...f6Ns
08/19/20265:15:13 PMsell$173.64$0.0031942.130.0000392854,353.49
4NbpD...rTfx
4kLS...vfnx
08/19/20265:15:11 PMsell$1,451.34$0.00319617.840.0000393454,053.87
9kXcS...vNHi
2u39...XjVG
08/19/20265:15:11 PMsell$1,345.35$0.00319516.540.00003929421,019.58
9kXcS...vNHi
4WdC...dPkx
08/19/20265:15:11 PMsell$384.27$0.0031944.720.00003928120,278.98
MfDuW...GVWa
2R6L...tprw
08/19/20265:15:11 PMsell$91.36$0.0031961.120.0000393128,579.18
MfDuW...GVWa
55JP...55Hw
08/19/20265:14:54 PMsell$63.4$0.00320.77890.0000393119,811.49
MfDuW...GVWa
26FG...h7TN
08/19/20265:14:54 PMsell$931.61$0.00319911.440.00003931291,131.27
FkaLn...3MZp
3GsZ...y442
08/19/20265:14:53 PMsell$133.48$0.00321.640.0000393241,709.42
Uohg5...f8iu
JU2m...un4W
08/19/20265:14:53 PMsell$268.67$0.00323.30.0000393283,947.69
MfDuW...GVWa
4rLn...UL9c
08/19/20265:14:50 PMsell$157.51$0.00321.930.0000393249,211.69
MfDuW...GVWa
3e44...Y76G
08/19/20265:14:48 PMsell$184.17$0.0031982.260.0000393357,575.86
MfDuW...GVWa
3woy...y4Z2
08/19/20265:14:49 PMsell$296.83$0.0031983.640.0000393292,808.59
MfDuW...GVWa
5X3L...DfDv
08/19/20265:14:26 PMbuy$181.26$0.0032052.220.000039456,546.16
29eV5...Xsjp
6ZLW...BmrH
08/19/20265:14:26 PMbuy$732.26$0.00320590.0000394228,456.74
GvPT9...Sk5y
2eJ5...Te6d
08/19/20265:14:26 PMbuy$146.91$0.0032051.80.0000394145,830.26
Menu6...xUtC
5tpq...BmCj
08/19/20265:14:26 PMbuy$328.02$0.0032054.030.00003939102,342.24
D12PX...63iG
i7Pz...H1r6
08/19/20265:14:26 PMbuy$64.01$0.0032040.78670.0000393919,973.42
b23Ke...VbJW
ydex...cxpN