WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.003546
Price
0.00004104 SOL
TVL
$586,458.74
MKT CAP
$2.92B
5m
0.32%
1h
1.16%
4h
-1.03%
24h
-4.01%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
649K
Telegram price alerts
Pair:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
121.52M
Pooled SOL:
$1,798.82

PUMP/SOL price stats on Solana

As of November 9, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.003546. PUMP price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 4465 trades with trading volume of $648,742.51. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $2,921,468,992.92. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $586,458.75. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $586,458.75.

The total transactions of PUMP/SOL is 4465 in the last 24 hours, 1948 of which are buy transactions, and 2517 are sales transactions.

PUMP/SOL pool has a trading volume of $648,742.51 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00004104, captured at 8:46 AM UTC.

The price of converting 1 PUMP to USD is $0.003546 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20268:44:20 AMbuy$24.04$0.0035460.27820.000041046,779.08
9P5Zw...BAQK
44WY...mPMc
11/09/20268:44:09 AMbuy$142.22$0.0035461.640.0000410440,103.71
GoGoG...yoLD
DDW8...DJTF
11/09/20268:44:09 AMbuy$299.75$0.0035453.460.0000410384,541.76
CreQJ...bNft
4wVN...gxuX
11/09/20268:44:09 AMbuy$219.78$0.0035442.540.0000410262,001.5
9nXDu...VeMC
49L7...Nbfm
11/09/20268:43:45 AMbuy$27.71$0.0035420.32060.000040987,824.8
DUHmV...2EPg
3cT7...mN7m
11/09/20268:43:46 AMbuy$135.66$0.0035421.560.0000409838,293.33
9nXDu...VeMC
RXc9...mREd
11/09/20268:43:30 AMbuy$8.62$0.0035420.099790.000040982,435.02
3i6q2...TUoG
FQzW...W4Vs
11/09/20268:43:26 AMbuy$233$0.0035412.690.0000409765,789.08
MfDuW...GVWa
3qD5...JDJ1
11/09/20268:43:23 AMbuy$1.88$0.003540.021850.00004097533.31
F73LA...VDsK
4RNq...mQVv
11/09/20268:43:18 AMbuy$44.57$0.0035380.51610.0000409712,595.82
9nXDu...VeMC
4tHA...yPfd
11/09/20268:40:10 AMbuy$61.81$0.0035380.71570.0000409717,469.5
9nXDu...VeMC
EYvZ...XPTh
11/09/20268:39:52 AMbuy$8.59$0.0035380.09950.000040962,428.65
GCtZv...zzDQ
3KMC...PmVg
11/09/20268:39:38 AMbuy$88.29$0.003541.020.0000409524,933.8
MfDuW...GVWa
2Uzn...drVC
11/09/20268:39:35 AMbuy$35.3$0.003540.40840.000040959,972.93
DUHmV...2EPg
WXfZ...LVJ9
11/09/20268:38:51 AMbuy$13.42$0.0035350.15530.000040933,795.92
8CxUQ...3ger
368Z...hPgA
11/09/20268:38:43 AMbuy$7.04$0.0035320.081590.000040921,993.84
3yZVB...6NjL
2wkH...psS1
11/09/20268:38:38 AMbuy$10.93$0.0035330.12650.000040913,094.02
3yZVB...6NjL
4Egd...PHUG
11/09/20268:36:44 AMsell$145.09$0.003521.680.0000408241,214
9nXDu...VeMC
5Rmx...pcT1
11/09/20268:36:38 AMsell$41.04$0.0035210.47580.0000408211,655
9nXDu...VeMC
2pxx...t39i
11/09/20268:34:13 AMsell$90.25$0.003521.040.0000408325,634.28
9nXDu...VeMC
4hwa...KE3q