WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.002038
Price
0.00002117 SOL
TVL
$189,909.91
MKT CAP
$1.77B
5m
0.08%
1h
-0.14%
4h
-2.96%
24h
-3.94%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
212K
Telegram price alerts
Pair:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
51.02M
Pooled SOL:
$892.45

PUMP/SOL price stats on Solana

As of May 12, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.002038. PUMP price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $211,867.74. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,768,668,087.02. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $189,909.92. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $189,909.92.

The total transactions of PUMP/SOL is 3232 in the last 24 hours, 1670 of which are buy transactions, and 1562 are sales transactions.

PUMP/SOL pool has a trading volume of $211,867.74 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00002117, captured at 3:45 AM UTC.

The price of converting 1 PUMP to USD is $0.002038 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:45:27 AMsell$28.45$0.0020330.29550.0000211213,988
9nXDu...VeMC
5BBc...Am6G
05/12/20263:45:27 AMbuy$7.7$0.0020380.080.000021173,778.89
HXM4U...UKqS
42fT...f392
05/12/20263:43:01 AMsell$71.09$0.0020330.73850.0000211234,955
9nXDu...VeMC
3eQA...5t2j
05/12/20263:42:25 AMsell$51.8$0.0020340.53810.0000211325,466.01
5jahC...YsUq
2Lig...xFq5
05/12/20263:42:13 AMsell$41.75$0.0020340.43380.0000211320,526.62
7cyJE...STGW
5eas...ggDJ
05/12/20263:41:37 AMsell$7.49$0.0020340.077890.000021133,685
9nXDu...VeMC
27qm...LDMP
05/12/20263:41:37 AMsell$7.49$0.0020340.077890.000021133,685
9nXDu...VeMC
oKjL...eu2E
05/12/20263:41:37 AMsell$2.24$0.0020340.023330.000021131,104
9nXDu...VeMC
2MnK...pCwa
05/12/20263:41:37 AMsell$7.49$0.0020340.077880.000021133,685
9nXDu...VeMC
2L6A...JSW5
05/12/20263:41:37 AMsell$14.99$0.0020340.15570.000021137,370
9nXDu...VeMC
3nVr...NVFo
05/12/20263:39:19 AMsell$71.18$0.0020360.73890.0000211334,955
9nXDu...VeMC
5yyp...i81a
05/12/20263:35:19 AMsell$71.12$0.0020340.7390.0000211434,955
9nXDu...VeMC
4Qte...Xt2s
05/12/20263:35:03 AMsell$71.14$0.0020350.73910.0000211434,955
9nXDu...VeMC
ZZaU...HGXi
05/12/20263:35:01 AMsell$71.21$0.0020370.73920.0000211434,955
9nXDu...VeMC
358v...tx9v
05/12/20263:33:38 AMsell$71.17$0.0020360.73940.0000211534,955
9nXDu...VeMC
32xP...t7kr
05/12/20263:33:35 AMsell$71.19$0.0020360.73950.0000211534,955
9nXDu...VeMC
2saW...y6SZ
05/12/20263:32:25 AMsell$71.24$0.0020380.73960.0000211634,955
9nXDu...VeMC
GiaY...2iad
05/12/20263:29:44 AMsell$71.14$0.0020350.73970.0000211634,955
9nXDu...VeMC
LDxS...yzp7
05/12/20263:23:12 AMsell$71.28$0.0020390.73990.0000211634,955
9nXDu...VeMC
4N2X...jk64
05/12/20263:21:15 AMsell$65.27$0.0020380.67780.0000211732,016.2
prUWZ...9bmv
2oyj...v4yf