WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.002016
Price
0.00002356 SOL
TVL
$802,892.88
MKT CAP
$2.02B
5m
-0.12%
1h
-0.93%
4h
0.47%
24h
-2.39%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
231.82M
Pooled SOL:
$3,917.15

PUMP/SOL price stats on Solana

As of February 7, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.002016. PUMP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 9198 trades with trading volume of $3,308,120.13. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $2,016,964,116.42. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $802,892.88. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $802,892.88.

The total transactions of PUMP/SOL is 9198 in the last 24 hours, 4933 of which are buy transactions, and 4265 are sales transactions.

PUMP/SOL pool has a trading volume of $3,308,120.13 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00002356, captured at 2:57 PM UTC.

The price of converting 1 PUMP to USD is $0.002016 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20262:56:54 PMsell$152.55$0.0020161.780.0000235675,634.57
MfDuW...GVWa
4fqQ...pUUu
02/07/20262:56:47 PMsell$55.03$0.0020170.64290.0000235627,279.8
MfDuW...GVWa
42p6...N21N
02/07/20262:56:48 PMsell$478.7$0.0020175.590.00002356237,313.19
MfDuW...GVWa
29ed...w95T
02/07/20262:56:47 PMsell$235.3$0.0020172.740.00002357116,610.12
MfDuW...GVWa
2KAZ...f4Hh
02/07/20262:56:47 PMsell$568.07$0.0020176.630.00002356281,562.97
MfDuW...GVWa
54fT...229c
02/07/20262:56:46 PMsell$26.88$0.0020170.3140.0000235713,320.66
CodeP...QVzd
pJDD...fCty
02/07/20262:56:43 PMsell$18.72$0.0020170.21870.000023579,277.5
CodeP...QVzd
5Mc4...SFbH
02/07/20262:56:42 PMsell$3.11$0.0020180.036430.000023571,545.54
CodeP...QVzd
YV1E...tJLv
02/07/20262:56:20 PMsell$646.05$0.002027.530.00002357319,695.81
MfDuW...GVWa
27mn...Tbqn
02/07/20262:56:20 PMsell$88.07$0.0020211.020.0000235743,577.22
MfDuW...GVWa
3Y2q...wrKT
02/07/20262:55:29 PMsell$8.08$0.002020.094310.000023574,000
FRWDr...E6Cp
4N9F...cnUN
02/07/20262:55:03 PMbuy$213.89$0.0020232.490.00002362105,705.43
FbgR9...UfS1
2AJJ...47Xo
02/07/20262:53:11 PMsell$2.01$0.0020190.023570.000023571,000
FRWDr...E6Cp
5GFs...kKK7
02/07/20262:52:19 PMbuy$6.73$0.0020260.078460.000023623,321.4
4TCS8...xzGQ
44cF...BDpU
02/07/20262:52:19 PMsell$50.56$0.0020220.58940.0000235725,000
FRWDr...E6Cp
Ge9N...749r
02/07/20262:52:17 PMbuy$299.32$0.0020263.480.00002362147,700.34
FkpZA...FP2w
51A7...e4Av
02/07/20262:52:16 PMbuy$245.89$0.0020262.860.00002362121,351.64
GraZ9...wFEC
5ckV...8VoU
02/07/20262:52:16 PMbuy$6.37$0.0020260.074310.000023623,145.8
E2MPT...5VL2
2Emx...WfmW
02/07/20262:52:16 PMbuy$67.5$0.0020260.78690.0000236233,311.42
E2MPT...5VL2
3izr...G9hs
02/07/20262:52:16 PMbuy$36.85$0.0020260.42960.0000236218,186.75
E2MPT...5VL2
3nR7...1y5L