Info about PUMP-SOL pair
- Pooled PUMP:
- 152.75M
- Pooled SOL:
- $4,854.38
PUMP/SOL price stats on Solana
As of January 17, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.002894. PUMP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 12975 trades with trading volume of $6,951,038.27. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $2,894,908,164.09. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $1,140,616.00. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $1,140,616.00.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 12975 in the last 24 hours, 7282 of which are buy transactions, and 5693 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $6,951,038.27 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00002012, captured at 2:24 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002894 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:18:55 PM | sell | $2,166.1 | $0.002894 | 15.05 | 0.00002012 | 748,238.03 | 3vDD...MxCg | |
| 01/17/2026 | 2:18:55 PM | sell | $1,249.26 | $0.002896 | 8.68 | 0.00002012 | 431,363.51 | 2jMX...rUot | |
| 01/17/2026 | 2:18:35 PM | sell | $394.67 | $0.002896 | 2.74 | 0.00002013 | 136,245.28 | fWWu...z3u9 | |
| 01/17/2026 | 2:18:33 PM | sell | $337.41 | $0.002897 | 2.34 | 0.00002013 | 116,468.84 | 4fhX...Wx4F | |
| 01/17/2026 | 2:18:32 PM | sell | $394.74 | $0.002897 | 2.74 | 0.00002013 | 136,249.4 | 4UUf...W5V7 | |
| 01/17/2026 | 2:18:31 PM | sell | $609.08 | $0.002897 | 4.23 | 0.00002013 | 210,204.35 | 2wDp...BNWf | |
| 01/17/2026 | 2:18:25 PM | sell | $416.04 | $0.002897 | 2.89 | 0.00002014 | 143,566.8 | 2QtU...aiSs | |
| 01/17/2026 | 2:18:25 PM | sell | $33.47 | $0.002898 | 0.2326 | 0.00002014 | 11,550.72 | 5QLF...WTaW | |
| 01/17/2026 | 2:17:51 PM | sell | $5.79 | $0.002898 | 0.04028 | 0.00002014 | 1,999.92 | 3bqz...GjKS | |
| 01/17/2026 | 2:17:47 PM | sell | $0.6601 | $0.002898 | 0.004587 | 0.00002014 | 227.77 | 5e5W...USZ4 | |
| 01/17/2026 | 2:16:56 PM | buy | $145.39 | $0.002904 | 1.01 | 0.00002018 | 50,056.3 | 3an4...rqaa | |
| 01/17/2026 | 2:16:56 PM | buy | $5,001.77 | $0.002902 | 34.75 | 0.00002017 | 1.72M | 5gfL...HQuM | |
| 01/17/2026 | 2:16:42 PM | buy | $999.43 | $0.0029 | 6.94 | 0.00002015 | 344,614.83 | 4Jmx...zifC | |
| 01/17/2026 | 2:16:10 PM | buy | $14.13 | $0.002899 | 0.09829 | 0.00002015 | 4,876.91 | 4zhp...v3HN | |
| 01/17/2026 | 2:16:01 PM | buy | $1,000.7 | $0.002901 | 6.95 | 0.00002015 | 344,936.04 | 425N...T49w | |
| 01/17/2026 | 2:14:54 PM | buy | $500.15 | $0.002901 | 3.47 | 0.00002014 | 172,366.87 | X7eL...9hCj | |
| 01/17/2026 | 2:14:09 PM | buy | $1,000.21 | $0.0029 | 6.94 | 0.00002014 | 344,852.74 | 3vnJ...M1Sb | |
| 01/17/2026 | 2:14:07 PM | buy | $500.09 | $0.002899 | 3.47 | 0.00002013 | 172,485.9 | 573o...7rRq | |
| 01/17/2026 | 2:14:07 PM | buy | $499.85 | $0.002899 | 3.47 | 0.00002014 | 172,382.71 | Vqfm...sjff | |
| 01/17/2026 | 2:14:04 PM | buy | $1,000.32 | $0.002898 | 6.94 | 0.00002013 | 345,090.95 | 51jn...CNZi |