- WhatToFarm
- Solana
- Raydium CLMM
- SOL-PUMP LPs
Info about SOL-PUMP pair
- Pooled SOL:
- 278.87
- Pooled PUMP:
- $11.24M
SOL/PUMP price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium CLMM is $238.82. SOL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 11176 trades with trading volume of $1,858,092.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,682,254,971.68. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $155,959.02. The SOL/PUMP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PUMP now?
The current liquidity of SOL/PUMP with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $155,959.02.
How many transactions are there in the SOL/PUMP pool in the last 24 hours?
The total transactions of SOL/PUMP is 11176 in the last 24 hours, 5164 of which are buy transactions, and 6012 are sales transactions.
What is the trading volume in the SOL/PUMP pool in the last 24 hours?
SOL/PUMP pool has a trading volume of $1,858,092.24 in the last 24 hours.
What is the exchange rate of 1 SOL to PUMP?
The exchange rate of 1 SOL to PUMP is 30,029.78, captured at 7:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.82 today.
SOL-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:55:30 PM | sell | $15.85 | $0.007952 | 0.06638 | 0.0000333 | 1,993.49 | 3EPf...LLs5 | |
| 09/17/2025 | 7:55:22 PM | sell | $19.98 | $0.007961 | 0.08358 | 0.0000333 | 2,510.04 | 58PE...q92b | |
| 09/17/2025 | 7:55:19 PM | sell | $6.83 | $0.007962 | 0.02858 | 0.0000333 | 858.28 | 3amw...jCoS | |
| 09/17/2025 | 7:55:18 PM | sell | $484.71 | $0.007964 | 2.02 | 0.00003331 | 60,857 | 55UC...LYkn | |
| 09/17/2025 | 7:55:16 PM | sell | $20 | $0.007961 | 0.08372 | 0.00003332 | 2,512.5 | 3Ze4...kzNk | |
| 09/17/2025 | 7:55:16 PM | sell | $20 | $0.007961 | 0.08373 | 0.00003332 | 2,512.71 | 5wPV...546t | |
| 09/17/2025 | 7:55:15 PM | sell | $373.55 | $0.007963 | 1.56 | 0.00003333 | 46,907.36 | 3QCG...JRrW | |
| 09/17/2025 | 7:55:15 PM | sell | $150.21 | $0.007973 | 0.6282 | 0.00003334 | 18,840.67 | 4cfa...g5rL | |
| 09/17/2025 | 7:54:57 PM | sell | $230.83 | $0.007965 | 0.9666 | 0.00003335 | 28,979.63 | jmZR...Y2DD | |
| 09/17/2025 | 7:54:56 PM | sell | $52.47 | $0.007967 | 0.2197 | 0.00003336 | 6,585.9 | 49un...pdzT | |
| 09/17/2025 | 7:54:45 PM | sell | $657.15 | $0.007963 | 2.75 | 0.00003337 | 82,517.85 | 479T...w1kt | |
| 09/17/2025 | 7:54:45 PM | sell | $150.08 | $0.007968 | 0.629 | 0.00003339 | 18,835.93 | 5ReY...LoQV | |
| 09/17/2025 | 7:54:42 PM | sell | $8.44 | $0.007969 | 0.03539 | 0.0000334 | 1,059.66 | 3Gzq...KYXB | |
| 09/17/2025 | 7:54:42 PM | sell | $5 | $0.007969 | 0.02097 | 0.0000334 | 627.94 | 4BcJ...6mTY | |
| 09/17/2025 | 7:54:43 PM | sell | $9.99 | $0.007969 | 0.04188 | 0.0000334 | 1,253.92 | 3UDC...uKMw | |
| 09/17/2025 | 7:54:39 PM | sell | $64.14 | $0.007975 | 0.2686 | 0.0000334 | 8,042.9 | 27qd...XNDe | |
| 09/17/2025 | 7:54:35 PM | sell | $5.06 | $0.007968 | 0.02123 | 0.0000334 | 635.52 | 3dSn...RDiG | |
| 09/17/2025 | 7:54:32 PM | sell | $71.8 | $0.007969 | 0.301 | 0.0000334 | 9,010.35 | U5cC...zjrD | |
| 09/17/2025 | 7:53:57 PM | buy | $119.25 | $0.007984 | 0.5 | 0.00003347 | 14,936.73 | 2NTX...VPop | |
| 09/17/2025 | 7:53:50 PM | sell | $440.37 | $0.007967 | 1.84 | 0.00003341 | 55,269 | 2jEA...kXAE |