Info about PUMP-SOL pair
- Pooled PUMP:
- 51.02M
- Pooled SOL:
- $892.45
PUMP/SOL price stats on Solana
As of May 12, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.002038. PUMP price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $211,867.74. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,768,668,087.02. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $189,909.92. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $189,909.92.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 3232 in the last 24 hours, 1670 of which are buy transactions, and 1562 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $211,867.74 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00002117, captured at 3:45 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002038 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:45:27 AM | sell | $28.45 | $0.002033 | 0.2955 | 0.00002112 | 13,988 | 5BBc...Am6G | |
| 05/12/2026 | 3:45:27 AM | buy | $7.7 | $0.002038 | 0.08 | 0.00002117 | 3,778.89 | 42fT...f392 | |
| 05/12/2026 | 3:43:01 AM | sell | $71.09 | $0.002033 | 0.7385 | 0.00002112 | 34,955 | 3eQA...5t2j | |
| 05/12/2026 | 3:42:25 AM | sell | $51.8 | $0.002034 | 0.5381 | 0.00002113 | 25,466.01 | 2Lig...xFq5 | |
| 05/12/2026 | 3:42:13 AM | sell | $41.75 | $0.002034 | 0.4338 | 0.00002113 | 20,526.62 | 5eas...ggDJ | |
| 05/12/2026 | 3:41:37 AM | sell | $7.49 | $0.002034 | 0.07789 | 0.00002113 | 3,685 | 27qm...LDMP | |
| 05/12/2026 | 3:41:37 AM | sell | $7.49 | $0.002034 | 0.07789 | 0.00002113 | 3,685 | oKjL...eu2E | |
| 05/12/2026 | 3:41:37 AM | sell | $2.24 | $0.002034 | 0.02333 | 0.00002113 | 1,104 | 2MnK...pCwa | |
| 05/12/2026 | 3:41:37 AM | sell | $7.49 | $0.002034 | 0.07788 | 0.00002113 | 3,685 | 2L6A...JSW5 | |
| 05/12/2026 | 3:41:37 AM | sell | $14.99 | $0.002034 | 0.1557 | 0.00002113 | 7,370 | 3nVr...NVFo | |
| 05/12/2026 | 3:39:19 AM | sell | $71.18 | $0.002036 | 0.7389 | 0.00002113 | 34,955 | 5yyp...i81a | |
| 05/12/2026 | 3:35:19 AM | sell | $71.12 | $0.002034 | 0.739 | 0.00002114 | 34,955 | 4Qte...Xt2s | |
| 05/12/2026 | 3:35:03 AM | sell | $71.14 | $0.002035 | 0.7391 | 0.00002114 | 34,955 | ZZaU...HGXi | |
| 05/12/2026 | 3:35:01 AM | sell | $71.21 | $0.002037 | 0.7392 | 0.00002114 | 34,955 | 358v...tx9v | |
| 05/12/2026 | 3:33:38 AM | sell | $71.17 | $0.002036 | 0.7394 | 0.00002115 | 34,955 | 32xP...t7kr | |
| 05/12/2026 | 3:33:35 AM | sell | $71.19 | $0.002036 | 0.7395 | 0.00002115 | 34,955 | 2saW...y6SZ | |
| 05/12/2026 | 3:32:25 AM | sell | $71.24 | $0.002038 | 0.7396 | 0.00002116 | 34,955 | GiaY...2iad | |
| 05/12/2026 | 3:29:44 AM | sell | $71.14 | $0.002035 | 0.7397 | 0.00002116 | 34,955 | LDxS...yzp7 | |
| 05/12/2026 | 3:23:12 AM | sell | $71.28 | $0.002039 | 0.7399 | 0.00002116 | 34,955 | 4N2X...jk64 | |
| 05/12/2026 | 3:21:15 AM | sell | $65.27 | $0.002038 | 0.6778 | 0.00002117 | 32,016.2 | 2oyj...v4yf |