Info about PUMP-SOL pair
- Pooled PUMP:
- 41.84M
- Pooled SOL:
- $1,344.65
PUMP/SOL price stats on Solana
As of May 25, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.001798. PUMP price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $374,393.04. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,553,351,490.57. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $189,925.64. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $189,925.64.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 3430 in the last 24 hours, 1145 of which are buy transactions, and 2285 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $374,393.04 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00002108, captured at 9:47 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001798 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:46:48 PM | sell | $140.97 | $0.001798 | 1.65 | 0.00002108 | 78,387.08 | 5xnA...hGmr | |
| 05/25/2026 | 9:46:49 PM | sell | $128.92 | $0.001798 | 1.51 | 0.00002108 | 71,690.39 | 27YF...9qJc | |
| 05/25/2026 | 9:46:48 PM | sell | $377.86 | $0.001797 | 4.43 | 0.00002109 | 210,230.97 | 3njf...fvjc | |
| 05/25/2026 | 9:46:47 PM | sell | $209.15 | $0.001797 | 2.45 | 0.00002109 | 116,346.27 | U9gz...DPhv | |
| 05/25/2026 | 9:46:45 PM | sell | $93.9 | $0.001797 | 1.1 | 0.00002109 | 52,231.17 | 2MbX...7mvJ | |
| 05/25/2026 | 9:45:56 PM | sell | $611.57 | $0.001798 | 7.17 | 0.0000211 | 340,098.41 | 5XCQ...diCp | |
| 05/25/2026 | 9:45:35 PM | sell | $127.93 | $0.001801 | 1.49 | 0.0000211 | 71,029.73 | 2fbg...fHHM | |
| 05/25/2026 | 9:45:29 PM | sell | $249.79 | $0.001801 | 2.92 | 0.00002111 | 138,662.66 | Yx2F...1Zoe | |
| 05/25/2026 | 9:45:30 PM | sell | $95.93 | $0.001801 | 1.12 | 0.0000211 | 53,262.51 | 3FdQ...sCrm | |
| 05/25/2026 | 9:45:24 PM | sell | $58.85 | $0.001801 | 0.6897 | 0.00002111 | 32,668.12 | 2p5V...WAY9 | |
| 05/25/2026 | 9:44:49 PM | sell | $457.2 | $0.0018 | 5.36 | 0.00002111 | 253,937.94 | iEWV...WkUY | |
| 05/25/2026 | 9:44:47 PM | sell | $83.2 | $0.0018 | 0.9757 | 0.00002111 | 46,203.26 | 3xMX...i8AG | |
| 05/25/2026 | 9:44:33 PM | sell | $67.86 | $0.001802 | 0.7952 | 0.00002112 | 37,653.8 | F5Df...fqna | |
| 05/25/2026 | 9:43:59 PM | sell | $152.62 | $0.001803 | 1.78 | 0.00002112 | 84,630.5 | 4w8r...3XUf | |
| 05/25/2026 | 9:43:58 PM | sell | $77.91 | $0.001803 | 0.9126 | 0.00002112 | 43,203.75 | 5Vnn...yizy | |
| 05/25/2026 | 9:43:43 PM | sell | $100.91 | $0.001803 | 1.18 | 0.00002112 | 55,952.62 | 5wLF...2N13 | |
| 05/25/2026 | 9:43:41 PM | sell | $184.81 | $0.001803 | 2.16 | 0.00002112 | 102,460.34 | 2dpm...RTQB | |
| 05/25/2026 | 9:43:38 PM | sell | $320.28 | $0.001804 | 3.75 | 0.00002112 | 177,535.34 | 66NF...xtfE | |
| 05/25/2026 | 9:43:37 PM | sell | $118.58 | $0.001804 | 1.38 | 0.00002113 | 65,724.83 | 4X1d...X4oq | |
| 05/25/2026 | 9:43:28 PM | sell | $211.59 | $0.001804 | 2.47 | 0.00002113 | 117,258.8 | 4W3u...FTXJ |