WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.004401
Price
0.00004252 SOL
TVL
$939,190.14
MKT CAP
$3.68B
5m
0.09%
1h
2.02%
4h
1.40%
24h
1.89%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
125.76M
Pooled SOL:
$3,725.3

PUMP/SOL price stats on Solana

As of September 9, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.004401. PUMP price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 15894 trades with trading volume of $5,392,639.57. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $3,675,516,997.27. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $939,190.15. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $939,190.15.

The total transactions of PUMP/SOL is 15894 in the last 24 hours, 7750 of which are buy transactions, and 8144 are sales transactions.

PUMP/SOL pool has a trading volume of $5,392,639.57 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00004252, captured at 12:34 AM UTC.

The price of converting 1 PUMP to USD is $0.004401 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202612:33:32 AMbuy$256.47$0.00442.470.0000425158,281.54
UUAhs...V8yd
5rra...qSf2
09/09/202612:33:32 AMbuy$950.22$0.0044019.170.00004252215,883.44
MfDuW...GVWa
5QWS...XRa1
09/09/202612:33:30 AMbuy$956.93$0.0043999.240.0000425217,498.85
MfDuW...GVWa
542w...yxKd
09/09/202612:33:29 AMbuy$500.3$0.0043974.830.00004248113,760.96
CreQJ...bNft
5vC4...UwM6
09/09/202612:33:29 AMbuy$491.05$0.0043974.740.00004247111,676.82
MfDuW...GVWa
5PLv...ke1p
09/09/202612:33:29 AMbuy$500.3$0.0043984.830.00004249113,741.09
CreQJ...bNft
5h7n...aU18
09/09/202612:33:29 AMbuy$114.24$0.0043961.10.0000424725,984.85
MfDuW...GVWa
3TwA...VSxi
09/09/202612:33:29 AMbuy$1,214.32$0.00439511.730.00004246276,260.09
MfDuW...GVWa
4g59...9GeA
09/09/202612:33:29 AMbuy$218.12$0.0043942.10.0000424549,635.65
MfDuW...GVWa
GQYD...CQj7
09/09/202612:33:28 AMbuy$573.37$0.0043935.530.00004244130,493.92
8ZgAm...BQAv
25mQ...hjEM
09/09/202612:33:26 AMbuy$132.69$0.0043931.280.0000424430,204.57
MfDuW...GVWa
4Q98...SM7M
09/09/202612:33:03 AMsell$335.36$0.0043863.230.0000423676,457.12
MfDuW...GVWa
QHuh...PiQd
09/09/202612:33:03 AMsell$475.98$0.0043854.590.00004235108,532.21
MfDuW...GVWa
32VQ...PitF
09/09/202612:33:00 AMsell$144.44$0.0043861.390.0000423632,928.91
MfDuW...GVWa
3cDL...nL6A
09/09/202612:32:59 AMsell$68.89$0.0043860.66530.0000423615,703.95
MfDuW...GVWa
5Xj2...EaBM
09/09/202612:32:58 AMsell$150.14$0.0043871.450.0000423734,225.98
MfDuW...GVWa
mDJG...5Vm1
09/09/202612:32:40 AMsell$493.77$0.0043874.760.00004237112,541.09
9C6A9...UiLd
41xA...2ppt
09/09/202612:32:36 AMsell$485.56$0.0043884.680.00004238110,650.7
MfDuW...GVWa
5wQY...YFU3
09/09/202612:32:35 AMsell$136.86$0.0043881.320.0000423831,184.2
MfDuW...GVWa
B9bd...GjqK
09/09/202612:32:35 AMsell$98.96$0.0043880.95580.0000423822,550.35
MfDuW...GVWa
2eXt...zBYu