- WhatToFarm
- Solana
- Raydium CLMM
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 41.41M
- Pooled SOL:
- $974.86
PUMP/SOL price stats on Solana
As of December 7, 2025, the current price of PUMP token on DEX Raydium CLMM is $0.002947. PUMP price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 6029 trades with trading volume of $1,086,381.71. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $2,947,920,330.24. The liquidity pool contract is 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 with total value locked (TVL) of $250,486.15. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 is $250,486.15.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 6029 in the last 24 hours, 3410 of which are buy transactions, and 2619 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $1,086,381.71 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00002237, captured at 10:35 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002947 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:33:42 AM | sell | $163.09 | $0.002947 | 1.23 | 0.00002237 | 55,324.22 | 3e5o...TsB6 | |
| 12/07/2025 | 10:31:44 AM | buy | $18.94 | $0.002958 | 0.1436 | 0.00002242 | 6,404.4 | 4Ri2...41Pn | |
| 12/07/2025 | 10:31:21 AM | sell | $310.58 | $0.002954 | 2.35 | 0.00002238 | 105,133.53 | 4k19...PMZA | |
| 12/07/2025 | 10:31:09 AM | sell | $932.3 | $0.002956 | 7.06 | 0.0000224 | 315,326.08 | Xp5y...PPYL | |
| 12/07/2025 | 10:31:09 AM | buy | $793.64 | $0.002962 | 6.01 | 0.00002245 | 267,864.08 | 3DKU...f2xu | |
| 12/07/2025 | 10:31:09 AM | buy | $55.75 | $0.00296 | 0.4224 | 0.00002243 | 18,831.65 | 2Y3k...cskT | |
| 12/07/2025 | 10:30:56 AM | sell | $226.98 | $0.002958 | 1.71 | 0.00002239 | 76,733.78 | 5KZF...r2pz | |
| 12/07/2025 | 10:30:45 AM | buy | $705.03 | $0.002965 | 5.33 | 0.00002245 | 237,722.67 | 4gvN...Tw31 | |
| 12/07/2025 | 10:30:45 AM | buy | $41.82 | $0.002964 | 0.3167 | 0.00002244 | 14,110.56 | MGMc...CGHu | |
| 12/07/2025 | 10:30:45 AM | sell | $688.07 | $0.002959 | 5.2 | 0.00002241 | 232,466.7 | 3GsT...p2HG | |
| 12/07/2025 | 10:30:10 AM | sell | $97.46 | $0.002955 | 0.7386 | 0.0000224 | 32,974.68 | 3HLP...KKeC | |
| 12/07/2025 | 10:29:58 AM | sell | $308.85 | $0.002956 | 2.34 | 0.0000224 | 104,459.92 | 3gYn...zJcq | |
| 12/07/2025 | 10:26:24 AM | sell | $83.71 | $0.002959 | 0.634 | 0.00002241 | 28,285.35 | THmg...S7Jx | |
| 12/07/2025 | 10:26:18 AM | sell | $229.04 | $0.00296 | 1.73 | 0.00002241 | 77,372.02 | 47P9...47MA | |
| 12/07/2025 | 10:24:19 AM | buy | $58.24 | $0.002965 | 0.4412 | 0.00002246 | 19,638.37 | 53Cs...jwFm | |
| 12/07/2025 | 10:24:16 AM | buy | $22.04 | $0.002965 | 0.167 | 0.00002246 | 7,435.55 | 3gvB...5EqC | |
| 12/07/2025 | 10:24:16 AM | buy | $171.87 | $0.002965 | 1.3 | 0.00002246 | 57,957.57 | 5FtP...g3vj | |
| 12/07/2025 | 10:24:14 AM | buy | $109 | $0.002964 | 0.8256 | 0.00002245 | 36,764.71 | 3kWt...u2tC | |
| 12/07/2025 | 10:24:14 AM | buy | $55.87 | $0.002964 | 0.4232 | 0.00002245 | 18,848.26 | 2Ank...z7gJ | |
| 12/07/2025 | 10:24:13 AM | buy | $107.04 | $0.002964 | 0.8108 | 0.00002245 | 36,112.12 | 2Mk3...YhWu |