WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.002138
Price
0.0000245 SOL
TVL
$97,175.64
MKT CAP
$2.14B
5m
0%
1h
0%
4h
1.36%
24h
2.02%
Share
TXNS
253
Buys
143
Sells
110
Volume
5K
Telegram price alerts
Pair:
Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
37.18M
Pooled SOL:
$202.18

PUMP/SOL price stats on Solana

As of February 8, 2026, the current price of PUMP token on DEX Raydium CLMM is $0.002138. PUMP price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,283.06. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $2,138,932,525.89. The liquidity pool contract is Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x with total value locked (TVL) of $97,175.65. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x is $97,175.65.

The total transactions of PUMP/SOL is 253 in the last 24 hours, 143 of which are buy transactions, and 110 are sales transactions.

PUMP/SOL pool has a trading volume of $5,283.06 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.0000245, captured at 6:04 AM UTC.

The price of converting 1 PUMP to USD is $0.002138 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20263:32:54 AMbuy$0.08727$0.0021380.0010.000024540.8
7mpc3...5jd7
3uZr...CuaW
02/08/20263:26:43 AMbuy$13.98$0.0021420.160.00002456,528.53
5tkPL...F5v1
3TGh...CD46
02/08/20263:26:43 AMbuy$9.61$0.0021420.110.00002454,488.92
5tkPL...F5v1
3gVQ...uiKE
02/08/20263:26:38 AMbuy$15.54$0.0021410.17780.00002457,258.94
E2MPT...5VL2
4zSt...kWym
02/08/20263:26:11 AMbuy$30.81$0.002140.35250.0000244914,393.42
E2MPT...5VL2
3MXX...zDuS
02/08/20263:26:12 AMbuy$13.11$0.0021410.150.000024496,123
FbgR9...UfS1
2492...QsQH
02/08/20263:22:34 AMbuy$0.08738$0.0021390.0010.0000244840.83
7mpc3...5jd7
3hyJ...bSKL
02/08/20263:21:05 AMbuy$0.08714$0.0021340.0010.0000244840.83
7mpc3...5jd7
5V9Z...Ba4m
02/08/20263:20:46 AMbuy$0.08722$0.0021360.0010.0000244840.83
7mpc3...5jd7
26ri...9urx
02/08/20263:18:02 AMbuy$0.08715$0.0021340.0010.0000244840.83
7mpc3...5jd7
3WAp...uovW
02/08/20263:15:13 AMbuy$0.1744$0.0021360.0020.0000244881.67
7mpc3...5jd7
3hyJ...FLZW
02/08/20263:14:39 AMbuy$0.1744$0.0021350.0020.0000244881.67
7mpc3...5jd7
2BX8...npHU
02/08/20263:14:07 AMbuy$0.0872$0.0021350.0010.0000244840.83
7mpc3...5jd7
5j89...nuQ7
02/08/20263:10:07 AMbuy$0.08722$0.0021350.0010.0000244840.83
7mpc3...5jd7
3Yw9...FcbM
02/08/20263:05:48 AMbuy$0.08733$0.0021380.0010.0000244840.83
7mpc3...5jd7
4uPs...83zy
02/08/20263:04:18 AMbuy$0.08723$0.0021360.0010.0000244840.83
7mpc3...5jd7
26uy...PjTZ
02/08/20262:05:06 AMbuy$37.03$0.0021470.42220.0000244817,246.85
BJhK4...u3yw
58Bn...mVno
02/08/20262:05:02 AMbuy$15.99$0.0021460.18240.000024477,452.3
E2MPT...5VL2
2Y3m...hLyi
02/08/20262:05:02 AMbuy$47.77$0.0021450.54470.0000244622,264.91
E2MPT...5VL2
5Qga...zF8s
02/08/20262:05:01 AMbuy$18.72$0.0021440.21340.000024458,728.76
7JJ4R...hYjp
3391...hRcM