- WhatToFarm
- Solana
- Raydium CLMM
- Ptto-SOL LPs
Info about Ptto-SOL pair
- Pooled Ptto:
- 3.42M
- Pooled SOL:
- $198.96
Ptto/SOL price stats on Solana
As of November 19, 2025, the current price of Ptto token on DEX Raydium CLMM is $0.02144. Ptto price is down -18.29% in the last 24 hours. The trading history for the last 24 hours contains 3881 trades with trading volume of $929,575.30. Ptto token contract is 5EQotG3SrMgC1pEqEgkPGGVCK1mHWVBFWV7MnKivvPTT with a market cap $2,143,994.59. The liquidity pool contract is 9CaejGxP5brJ5uCL4WXyRvFg2K2ckLnwVKngbZky7CaE with total value locked (TVL) of $99,568.59. The Ptto/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ptto/SOL now?
The current liquidity of Ptto/SOL with the contract address 9CaejGxP5brJ5uCL4WXyRvFg2K2ckLnwVKngbZky7CaE is $99,568.59.
How many transactions are there in the Ptto/SOL pool in the last 24 hours?
The total transactions of Ptto/SOL is 3881 in the last 24 hours, 2547 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the Ptto/SOL pool in the last 24 hours?
Ptto/SOL pool has a trading volume of $929,575.30 in the last 24 hours.
What is the exchange rate of 1 Ptto to SOL?
The exchange rate of 1 Ptto to SOL is 0.0001624, captured at 7:29 PM UTC.
How much is 1 Ptto in dollars?
The price of converting 1 Ptto to USD is $0.02144 today.
Ptto-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:55:47 PM | sell | $0.06247 | $0.02144 | 0.0004733 | 0.0001624 | 2.91 | p84Z...kt49 | |
| 11/19/2025 | 5:55:47 PM | sell | $0.07803 | $0.02144 | 0.0005913 | 0.0001624 | 3.63 | 2xKd...ehsE | |
| 11/19/2025 | 5:55:47 PM | sell | $0.05785 | $0.02144 | 0.0004383 | 0.0001624 | 2.69 | 4cDG...CKE9 | |
| 11/19/2025 | 5:55:46 PM | sell | $0.08167 | $0.02144 | 0.0006189 | 0.0001624 | 3.8 | 2QYU...noCe | |
| 11/19/2025 | 5:55:46 PM | sell | $198.01 | $0.02146 | 1.5 | 0.0001626 | 9,226.83 | vGJi...T4So | |
| 11/19/2025 | 5:55:46 PM | buy | $198.35 | $0.02147 | 1.5 | 0.0001627 | 9,237.12 | 4s6j...gCjg | |
| 11/19/2025 | 5:55:30 PM | buy | $232.4 | $0.02149 | 1.75 | 0.0001627 | 10,812.69 | 3yZP...dXMj | |
| 11/19/2025 | 5:55:29 PM | sell | $33.56 | $0.02152 | 0.2541 | 0.000163 | 1,559.09 | jjuL...5wL9 | |
| 11/19/2025 | 5:55:29 PM | sell | $27.66 | $0.02145 | 0.2094 | 0.0001624 | 1,289.22 | 2GDK...TJQF | |
| 11/19/2025 | 5:55:29 PM | sell | $15.84 | $0.02145 | 0.1199 | 0.0001624 | 738.35 | 3sj9...1fHk | |
| 11/19/2025 | 5:55:29 PM | sell | $344.82 | $0.02149 | 2.61 | 0.0001627 | 16,040.56 | A7dd...3TdU | |
| 11/19/2025 | 5:55:29 PM | buy | $15.84 | $0.02147 | 0.12 | 0.0001625 | 738.13 | 4bAV...GpEn | |
| 11/19/2025 | 5:55:29 PM | buy | $27.59 | $0.02154 | 0.2089 | 0.0001631 | 1,280.97 | 4Yb9...4SZa | |
| 11/19/2025 | 5:55:28 PM | sell | $9.27 | $0.02146 | 0.07019 | 0.0001624 | 431.96 | 43Yr...ak6j | |
| 11/19/2025 | 5:55:28 PM | buy | $97.44 | $0.02153 | 0.7378 | 0.000163 | 4,524.85 | 438o...rqAr | |
| 11/19/2025 | 5:55:28 PM | buy | $46.19 | $0.02152 | 0.3497 | 0.0001629 | 2,146.32 | 4q3W...qsw6 | |
| 11/19/2025 | 5:55:28 PM | sell | $15.6 | $0.02146 | 0.1181 | 0.0001625 | 726.84 | 2bLx...HzW5 | |
| 11/19/2025 | 5:55:28 PM | sell | $25.82 | $0.02146 | 0.1955 | 0.0001625 | 1,203.15 | 5tJC...jxt5 | |
| 11/19/2025 | 5:55:28 PM | sell | $40.18 | $0.02147 | 0.3042 | 0.0001625 | 1,871.28 | 5pLh...MDmb | |
| 11/19/2025 | 5:55:27 PM | buy | $65.97 | $0.02148 | 0.4995 | 0.0001626 | 3,070.59 | 2gpE...9dfF |