- WhatToFarm
- Solana
- Raydium CLMM
- Ptto-SOL LPs
Info about Ptto-SOL pair
- Pooled Ptto:
- 6.87M
- Pooled SOL:
- $70.14
Ptto/SOL price stats on Solana
As of November 17, 2025, the current price of Ptto token on DEX Raydium CLMM is $0.008955. Ptto price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $191,573.75. Ptto token contract is 5EQotG3SrMgC1pEqEgkPGGVCK1mHWVBFWV7MnKivvPTT with a market cap $895,570.19. The liquidity pool contract is 6CfZscZkkuw1YHvXLY2JUU94htWRV398Prbffwv2EGvi with total value locked (TVL) of $71,428.99. The Ptto/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ptto/SOL now?
The current liquidity of Ptto/SOL with the contract address 6CfZscZkkuw1YHvXLY2JUU94htWRV398Prbffwv2EGvi is $71,428.99.
How many transactions are there in the Ptto/SOL pool in the last 24 hours?
The total transactions of Ptto/SOL is 1150 in the last 24 hours, 734 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the Ptto/SOL pool in the last 24 hours?
Ptto/SOL pool has a trading volume of $191,573.75 in the last 24 hours.
What is the exchange rate of 1 Ptto to SOL?
The exchange rate of 1 Ptto to SOL is 0.00006324, captured at 2:48 PM UTC.
How much is 1 Ptto in dollars?
The price of converting 1 Ptto to USD is $0.008955 today.
Ptto-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:47:57 PM | sell | $16.86 | $0.008955 | 0.119 | 0.00006324 | 1,883.01 | 3j6s...Psis | |
| 11/17/2025 | 2:47:55 PM | buy | $70.74 | $0.008961 | 0.4995 | 0.00006327 | 7,894.13 | 55dL...RFwU | |
| 11/17/2025 | 2:46:28 PM | buy | $21.15 | $0.008943 | 0.1496 | 0.00006323 | 2,365.77 | 24Gz...NPaw | |
| 11/17/2025 | 2:46:20 PM | buy | $1.92 | $0.008949 | 0.01362 | 0.00006322 | 215.54 | 2PTG...ydJh | |
| 11/17/2025 | 2:45:50 PM | buy | $17.37 | $0.00891 | 0.1232 | 0.00006322 | 1,950.16 | 5UU1...yv3Q | |
| 11/17/2025 | 2:45:37 PM | buy | $3.01 | $0.008928 | 0.02131 | 0.00006321 | 337.13 | 5ixa...HPRN | |
| 11/17/2025 | 2:45:26 PM | sell | $30.64 | $0.008912 | 0.2171 | 0.00006317 | 3,438 | 5B2r...UHQ9 | |
| 11/17/2025 | 2:44:40 PM | sell | $103.61 | $0.008909 | 0.7352 | 0.00006322 | 11,629.08 | e79J...2dEf | |
| 11/17/2025 | 2:44:35 PM | buy | $3.79 | $0.008918 | 0.02697 | 0.00006331 | 425.99 | 67AM...1Nwe | |
| 11/17/2025 | 2:44:24 PM | sell | $48.75 | $0.008916 | 0.346 | 0.00006328 | 5,467.84 | 3bcm...2KRx | |
| 11/17/2025 | 2:44:22 PM | sell | $64.09 | $0.008925 | 0.4547 | 0.00006332 | 7,180.23 | 5yLa...XcMU | |
| 11/17/2025 | 2:44:11 PM | sell | $298.32 | $0.008947 | 2.11 | 0.00006347 | 33,340.99 | 3hJL...sUzs | |
| 11/17/2025 | 2:43:17 PM | sell | $49.25 | $0.008988 | 0.3485 | 0.00006361 | 5,479.24 | M7TV...V16E | |
| 11/17/2025 | 2:43:16 PM | sell | $19.68 | $0.008992 | 0.1393 | 0.00006363 | 2,189.35 | 3rFZ...bdEK | |
| 11/17/2025 | 2:43:14 PM | sell | $49.32 | $0.008996 | 0.349 | 0.00006366 | 5,482.6 | 3m6x...4AGg | |
| 11/17/2025 | 2:43:12 PM | sell | $113.28 | $0.008991 | 0.8029 | 0.00006372 | 12,599.31 | 5JSv...adRV | |
| 11/17/2025 | 2:42:40 PM | buy | $6.14 | $0.008989 | 0.0436 | 0.00006382 | 683.17 | 5ZGi...gRX5 | |
| 11/17/2025 | 2:42:33 PM | buy | $30.93 | $0.008974 | 0.2199 | 0.0000638 | 3,447.42 | 348b...YrWG | |
| 11/17/2025 | 2:42:28 PM | buy | $112.99 | $0.008968 | 0.8032 | 0.00006375 | 12,599.31 | 2o6U...Fg2Y | |
| 11/17/2025 | 2:42:21 PM | sell | $273.67 | $0.008981 | 1.94 | 0.00006376 | 30,471.51 | 4hsE...beU5 |