- WhatToFarm
- Solana
- Raydium CLMM
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 3,089.21
- Pooled SOL:
- $2,870.27
PSOL/SOL price stats on Solana
As of September 28, 2025, the current price of PSOL token on DEX Raydium CLMM is $201.68. PSOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $452.38. PSOL token contract is pSoL47GE52V2bgUUyQvs9LSdWQZsokarp2yNsWQaLYy with a market cap $881,611.76. The liquidity pool contract is 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL with total value locked (TVL) of $1,201,901.33. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL is $1,201,901.33.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 310 in the last 24 hours, 308 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $452.38 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1, captured at 12:43 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $201.68 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 7:04:50 PM | buy | $20.1 | $201.68 | 0.0997 | 1 | 0.09969 | pdMo...G9vn | |
| 09/27/2025 | 7:00:36 PM | sell | $40 | $201.8 | 0.1982 | 0.9998 | 0.1982 | 3RC7...9cZm | |
| 09/27/2025 | 6:24:50 PM | buy | $0.02312 | $201.72 | 0.0001146 | 1 | 0.0001146 | 5VfR...ZfBR | |
| 09/27/2025 | 6:23:48 PM | buy | $0.0258 | $201.9 | 0.0001278 | 1 | 0.0001278 | ny1N...DhL6 | |
| 09/27/2025 | 6:22:58 PM | buy | $0.02213 | $201.9 | 0.0001096 | 1 | 0.0001096 | 49Qo...N6zt | |
| 09/27/2025 | 6:22:18 PM | buy | $0.02988 | $201.87 | 0.000148 | 1 | 0.000148 | 4Vdr...8guD | |
| 09/27/2025 | 6:21:49 PM | buy | $0.02388 | $201.83 | 0.0001183 | 1 | 0.0001183 | 3rZG...cRgt | |
| 09/27/2025 | 6:20:48 PM | buy | $0.02846 | $201.55 | 0.0001412 | 1 | 0.0001412 | 3TFA...2NoT | |
| 09/27/2025 | 6:19:39 PM | buy | $0.02452 | $201.64 | 0.0001216 | 1 | 0.0001216 | 2kQh...L5bP | |
| 09/27/2025 | 6:19:33 PM | buy | $0.02941 | $201.64 | 0.0001459 | 1 | 0.0001458 | 5TU8...bEJ8 | |
| 09/27/2025 | 6:19:11 PM | buy | $0.02334 | $201.64 | 0.0001157 | 1 | 0.0001157 | 2gcC...ibmj | |
| 09/27/2025 | 6:17:39 PM | buy | $0.02199 | $201.6 | 0.0001091 | 1 | 0.0001091 | 1dAE...EGUh | |
| 09/27/2025 | 6:17:24 PM | buy | $0.02327 | $201.57 | 0.0001154 | 1 | 0.0001154 | 2WzM...sytA | |
| 09/27/2025 | 6:17:11 PM | buy | $0.02167 | $201.35 | 0.0001076 | 1 | 0.0001076 | 2Eb2...AQvb | |
| 09/27/2025 | 6:16:42 PM | buy | $0.02059 | $201.51 | 0.0001022 | 1 | 0.0001022 | 4hnf...NZq4 | |
| 09/27/2025 | 6:15:56 PM | buy | $0.02537 | $201.79 | 0.0001257 | 1 | 0.0001257 | 44kg...mduh | |
| 09/27/2025 | 6:15:36 PM | buy | $0.02591 | $201.79 | 0.0001284 | 1 | 0.0001284 | 3SGT...A2YY | |
| 09/27/2025 | 6:15:20 PM | buy | $0.02558 | $201.63 | 0.0001269 | 1 | 0.0001269 | 2pvb...yWAE | |
| 09/27/2025 | 6:14:29 PM | buy | $0.02379 | $201.72 | 0.0001179 | 1 | 0.0001179 | 2Ses...gcYk | |
| 09/27/2025 | 6:14:15 PM | buy | $0.02801 | $201.72 | 0.0001388 | 1 | 0.0001388 | 2gzX...2hAA |