- WhatToFarm
- Solana
- Raydium CLMM
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 3,117.28
- Pooled SOL:
- $2,838.95
PSOL/SOL price stats on Solana
As of August 23, 2025, the current price of PSOL token on DEX Raydium CLMM is $203.3. PSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $77.68. PSOL token contract is pSoL47GE52V2bgUUyQvs9LSdWQZsokarp2yNsWQaLYy with a market cap $886,624.52. The liquidity pool contract is 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL with total value locked (TVL) of $1,210,979.39. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL is $1,210,979.39.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $77.68 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 0.9998, captured at 9:41 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $203.3 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 9:27:26 PM | sell | $2.13 | $203.3 | 0.01049 | 0.9998 | 0.0105 | 4HtW...31zc | |
| 08/23/2025 | 9:08:38 PM | sell | $7.49 | $203.86 | 0.03674 | 0.9998 | 0.03674 | 3FQk...HN68 | |
| 08/23/2025 | 8:53:47 PM | sell | $0.2326 | $203.37 | 0.001143 | 0.9998 | 0.001143 | 5x18...4USS | |
| 08/23/2025 | 8:31:03 PM | sell | $0.997 | $204.1 | 0.004884 | 0.9998 | 0.004884 | 2BAt...9MR1 | |
| 08/23/2025 | 8:13:35 PM | sell | $19.72 | $203.43 | 0.09694 | 0.9998 | 0.09695 | Y3hT...rQAk | |
| 08/23/2025 | 7:54:13 PM | sell | $8.33 | $204.01 | 0.04085 | 0.9998 | 0.04085 | T8yT...qgiR | |
| 08/23/2025 | 7:54:13 PM | sell | $0.9725 | $204.01 | 0.004766 | 0.9998 | 0.004766 | 5fKn...3p1Z | |
| 08/23/2025 | 7:37:02 PM | buy | $2.24 | $203.76 | 0.01103 | 1 | 0.01103 | 3eVA...nJJW | |
| 08/23/2025 | 7:23:28 PM | buy | $0.3001 | $204.04 | 0.001471 | 1 | 0.00147 | 3DLF...JMpn | |
| 08/23/2025 | 6:58:56 PM | sell | $10.56 | $203.93 | 0.05182 | 0.9998 | 0.05182 | 5LKy...eCm3 | |
| 08/23/2025 | 6:56:18 PM | sell | $7.13 | $203.87 | 0.03498 | 0.9998 | 0.03498 | 54Rr...Ppwy | |
| 08/23/2025 | 6:34:53 PM | sell | $2.15 | $204.28 | 0.01052 | 0.9998 | 0.01052 | r9fD...HtDn | |
| 08/23/2025 | 6:34:53 PM | sell | $0.08765 | $204.28 | 0.000429 | 0.9998 | 0.000429 | 3e6G...hr2d | |
| 08/23/2025 | 6:26:14 PM | buy | $0.2268 | $203.96 | 0.001112 | 1 | 0.001112 | V2p1...vvCM | |
| 08/23/2025 | 6:25:24 PM | buy | $0.2029 | $203.96 | 0.0009952 | 1 | 0.0009951 | 2xzP...CBGQ | |
| 08/23/2025 | 6:25:15 PM | buy | $0.1452 | $203.96 | 0.0007124 | 1 | 0.0007123 | 34ii...kLGK | |
| 08/23/2025 | 6:25:14 PM | buy | $0.1449 | $203.96 | 0.0007105 | 1 | 0.0007104 | 3p96...RwtW | |
| 08/23/2025 | 6:25:13 PM | buy | $0.3632 | $203.96 | 0.00178 | 1 | 0.00178 | 5FeL...4GkE | |
| 08/23/2025 | 6:23:28 PM | buy | $3.49 | $203.93 | 0.01712 | 1 | 0.01711 | 3idj...Xdcc | |
| 08/23/2025 | 6:19:59 PM | sell | $3.23 | $203.44 | 0.01588 | 0.9998 | 0.01588 | 5CdA...9qtw |