- WhatToFarm
- Solana
- Raydium CLMM
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 1,359.63
- Pooled SOL:
- $1,019.74
PSOL/SOL price stats on Solana
As of January 30, 2026, the current price of PSOL token on DEX Raydium CLMM is $127.17. PSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSOL token contract is pSoL47GE52V2bgUUyQvs9LSdWQZsokarp2yNsWQaLYy with a market cap $339,298.21. The liquidity pool contract is 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL with total value locked (TVL) of $302,624.74. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL is $302,624.74.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 0.9998, captured at 8:43 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $127.17 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:01:45 PM | sell | $0.665 | $127.17 | 0.005228 | 0.9998 | 0.005228 | 2n1f...JdvP | |
| 01/23/2026 | 5:18:20 AM | sell | $246.99 | $128.72 | 1.91 | 0.9998 | 1.91 | 4zBr...RHiR | |
| 01/13/2026 | 4:07:37 AM | sell | $25.86 | $138.59 | 0.1866 | 0.9998 | 0.1866 | 66Gg...K2tJ | |
| 01/13/2026 | 3:56:20 AM | sell | $59.77 | $138.53 | 0.4314 | 0.9998 | 0.4314 | 3AJZ...oevn | |
| 01/13/2026 | 2:26:52 AM | sell | $23.8 | $138.64 | 0.1716 | 0.9998 | 0.1716 | n3Hn...Cmix | |
| 01/11/2026 | 8:58:23 AM | sell | $0.05534 | $136.59 | 0.0004051 | 0.9998 | 0.0004051 | 4YPw...aDcx | |
| 01/06/2026 | 10:11:16 AM | sell | $0.02043 | $137.9 | 0.0001481 | 0.9998 | 0.0001481 | 25DC...4ZQ1 | |
| 01/02/2026 | 2:16:57 PM | sell | $0.07632 | $127.84 | 0.0005969 | 0.9998 | 0.000597 | 2THD...UEHW | |
| 12/28/2025 | 6:48:16 PM | sell | $0.0609 | $123.3 | 0.0004938 | 0.9998 | 0.0004939 | 3HTa...gqep | |
| 12/28/2025 | 6:48:00 PM | sell | $0.1511 | $123.4 | 0.001224 | 0.9998 | 0.001224 | 3m4b...WjoE | |
| 12/28/2025 | 12:53:20 AM | sell | $0.7286 | $124.47 | 0.005852 | 0.9998 | 0.005853 | 49sY...9EtC | |
| 12/18/2025 | 12:40:37 PM | buy | $0.001923 | $124.51 | 0.00001544 | 1 | 0.00001544 | s94U...53J7 | |
| 12/18/2025 | 12:06:48 PM | sell | $228.22 | $123.97 | 1.84 | 0.9998 | 1.84 | 2UFX...CrS7 | |
| 12/18/2025 | 9:36:38 AM | sell | $183.07 | $123.26 | 1.48 | 0.9998 | 1.48 | 3J8t...qX7p | |
| 12/18/2025 | 9:36:13 AM | sell | $463.83 | $123.24 | 3.76 | 0.9998 | 3.76 | 4vHA...AeiQ | |
| 12/18/2025 | 6:59:20 AM | buy | $219.72 | $122.69 | 1.79 | 1 | 1.79 | 3Yst...GK4K | |
| 12/18/2025 | 6:55:11 AM | buy | $182.97 | $122.6 | 1.49 | 1 | 1.49 | RNkr...5sTP | |
| 12/18/2025 | 6:47:46 AM | buy | $243.81 | $122.53 | 1.99 | 1 | 1.98 | 4cNf...dwDj | |
| 12/17/2025 | 9:52:28 PM | sell | $0.6167 | $122.26 | 0.005043 | 0.9998 | 0.005043 | 31cN...RSfC | |
| 12/17/2025 | 9:51:53 PM | sell | $1.23 | $122.25 | 0.01008 | 0.9998 | 0.01008 | 5QX2...Z3Ks |