WhatToFarm
/
Get started
12 Swap

Info about PreSPAX-SOL pair

Price USD
$0.0001717
Price
0.052018 SOL
TVL
$130,080.64
MKT CAP
$171.8K
5m
0%
1h
0%
4h
94.01%
24h
94.01%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
441K
Telegram price alerts
Pair:
F7g93c1dByb3Luacs24FhNKzVyV8xkAQxRJZKi4qGAMs
PreSPAX:
TbpFyEY7i1aMuDmfZQZ9opRGixty8xhipDe2PsWfHfX
SOL:
So11111111111111111111111111111111111111112
Pooled PreSPAX:
379.78M
Pooled SOL:
$762.16

PreSPAX/SOL price stats on Solana

As of April 27, 2026, the current price of PreSPAX token on DEX Raydium CLMM is $0.0001717. PreSPAX price is up 94.01% in the last 24 hours. The trading history for the last 24 hours contains 13655 trades with trading volume of $441,264.18. PreSPAX token contract is TbpFyEY7i1aMuDmfZQZ9opRGixty8xhipDe2PsWfHfX with a market cap $171,762.06. The liquidity pool contract is F7g93c1dByb3Luacs24FhNKzVyV8xkAQxRJZKi4qGAMs with total value locked (TVL) of $130,080.65. The PreSPAX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PreSPAX/SOL with the contract address F7g93c1dByb3Luacs24FhNKzVyV8xkAQxRJZKi4qGAMs is $130,080.65.

The total transactions of PreSPAX/SOL is 13655 in the last 24 hours, 8139 of which are buy transactions, and 5516 are sales transactions.

PreSPAX/SOL pool has a trading volume of $441,264.18 in the last 24 hours.

The exchange rate of 1 PreSPAX to SOL is 0.000002018, captured at 2:08 PM UTC.

The price of converting 1 PreSPAX to USD is $0.0001717 today.

PreSPAX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202612:43:23 PMbuy$31.65$0.00017150.3720.052016184,464.89
ABj2m...XpFR
21AR...u88S
04/27/202612:43:23 PMbuy$34.96$0.00017170.4110.052018203,595.05
A6md3...Z1kX
2nLF...cQ9n
04/27/202612:43:22 PMbuy$0.08508$0.00017150.0010.052015496.11
CCVTA...uF2q
3iG9...rm5h
04/27/202612:43:22 PMsell$75$0.00017160.88150.052017436,921.12
2z6VQ...wkBj
4iyc...aGPD
04/27/202612:43:19 PMsell$0.08538$0.00017180.0010030.052019496.8
228zb...fWxR
2P8Q...TnDu
04/27/202612:43:19 PMsell$0.1707$0.00017180.0020070.052019993.61
4sXVj...5TtQ
5PGy...q6xo
04/27/202612:43:19 PMbuy$47.47$0.00017170.5580.052018276,394.11
Ex2wV...ZYbH
gdYz...kAEN
04/27/202612:43:18 PMbuy$46.44$0.00017140.5460.052015270,841.52
HZqCJ...yrob
4fY6...81KU
04/27/202612:43:17 PMsell$71.34$0.00017150.83850.052016415,905.33
Ex2wV...ZYbH
3iw4...6WKf
04/27/202612:43:13 PMsell$0.1699$0.00017120.0019970.052013991.95
D1Y8P...Gv9r
3MWd...Ydkw
04/27/202612:43:13 PMsell$0.08495$0.00017120.00099860.052013495.97
6jCd4...4NDn
4cHi...v9s1
04/27/202612:43:13 PMbuy$41.68$0.00017140.490.052015243,157.41
65os9...DqTc
5AMo...8csw
04/27/202612:43:13 PMbuy$39.89$0.00017160.4690.052017232,444.13
1Yot7...HCPa
2T8w...riwU
04/27/202612:43:12 PMsell$64.37$0.00017140.75670.052015375,456.17
HZqCJ...yrob
3on9...txBH
04/27/202612:43:12 PMbuy$0.1701$0.00017130.0020.052013993.11
F2kYc...AhQo
b4eR...pYpb
04/27/202612:43:12 PMbuy$0.1701$0.00017130.0020.052013993.11
ExPxJ...SsgH
3xJ4...Qmkn
04/27/202612:43:08 PMbuy$51.72$0.00017130.6080.052014301,872.89
4ogqL...7giw
1QuP...hP3a
04/27/202612:43:08 PMbuy$34.7$0.00017150.4080.052016202,303.04
8wMfx...wRpt
3irJ...Dg5C
04/27/202612:43:07 PMsell$99.86$0.00017141.170.052015582,531.58
4ogqL...7giw
3rBr...BXmy
04/27/202612:43:06 PMsell$0.08512$0.00017160.0010.052018495.77
8H1Gr...CbAL
4MTP...aFu1