- WhatToFarm
- Solana
- Raydium CLMM
- POWR-SOL LPs
Info about POWR-SOL pair
- Pooled POWR:
- 4.74M
- Pooled SOL:
- $529.13
POWR/SOL price stats on Solana
As of September 7, 2025, the current price of POWR token on DEX Raydium CLMM is $0.1584. POWR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,442.67. POWR token contract is PowerhfyX6JqFprXzy89fPBSKqmLj8Yzcvr3FkHrQHR with a market cap $2,063,122.75. The liquidity pool contract is 7UeqHbrguLLz4wk9o4M1y7A2mddqNQH7H5wK8Jb6LQok with total value locked (TVL) of $859,412.91. The POWR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POWR/SOL now?
The current liquidity of POWR/SOL with the contract address 7UeqHbrguLLz4wk9o4M1y7A2mddqNQH7H5wK8Jb6LQok is $859,412.91.
How many transactions are there in the POWR/SOL pool in the last 24 hours?
The total transactions of POWR/SOL is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the POWR/SOL pool in the last 24 hours?
POWR/SOL pool has a trading volume of $6,442.67 in the last 24 hours.
What is the exchange rate of 1 POWR to SOL?
The exchange rate of 1 POWR to SOL is 0.0007727, captured at 11:53 PM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.1584 today.
POWR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 9:03:27 PM | sell | $501.66 | $0.1584 | 2.44 | 0.0007727 | 3,166 | 3wBR...7AST | |
| 09/07/2025 | 3:41:48 PM | sell | $477.93 | $0.1593 | 2.32 | 0.0007765 | 3,000 | 5hsZ...h1Yb | |
| 09/07/2025 | 3:41:26 PM | sell | $477.7 | $0.1592 | 2.33 | 0.0007769 | 3,000 | 323r...5zwe | |
| 09/07/2025 | 3:41:10 PM | sell | $477.77 | $0.1592 | 2.33 | 0.0007772 | 3,000 | 5vv1...YoDq | |
| 09/07/2025 | 3:38:43 PM | sell | $477.91 | $0.1593 | 2.33 | 0.0007776 | 3,000 | SHxj...x4Jk | |
| 09/07/2025 | 3:35:06 PM | sell | $500.28 | $0.1591 | 2.44 | 0.000778 | 3,144 | 2FWp...UvNg | |
| 09/07/2025 | 3:33:15 PM | sell | $500.76 | $0.1591 | 2.44 | 0.0007785 | 3,146 | 2ybi...zvvB | |
| 09/07/2025 | 3:32:22 PM | sell | $500.39 | $0.1592 | 2.44 | 0.0007789 | 3,142 | 2jmr...HDpJ | |
| 09/07/2025 | 3:32:06 PM | sell | $500.97 | $0.1593 | 2.45 | 0.0007793 | 3,144 | 2EeG...Zvzh | |
| 09/07/2025 | 3:07:33 PM | sell | $500.41 | $0.1588 | 2.45 | 0.0007797 | 3,150 | 28QP...sLXn | |
| 09/07/2025 | 8:01:08 AM | sell | $475.14 | $0.1583 | 2.34 | 0.0007801 | 3,000 | 3hbg...RKQH | |
| 09/07/2025 | 7:42:50 AM | sell | $475.74 | $0.1585 | 2.34 | 0.0007805 | 3,000 | CLKv...FLgM | |
| 09/07/2025 | 7:38:37 AM | sell | $475.88 | $0.1586 | 2.34 | 0.0007809 | 3,000 | 4Xxi...iSdG | |
| 09/07/2025 | 6:02:34 AM | buy | $100.07 | $0.1593 | 0.4931 | 0.000785 | 628.16 | 5s1B...XHxF | |
| 09/06/2025 | 6:37:42 PM | buy | $100.04 | $0.1565 | 0.4997 | 0.0007821 | 639.03 | GgM7...To5c | |
| 09/06/2025 | 6:37:37 PM | buy | $100.04 | $0.1565 | 0.4998 | 0.000782 | 639.12 | HFRE...WVY5 | |
| 09/06/2025 | 6:00:12 PM | buy | $100.01 | $0.1564 | 0.4997 | 0.0007819 | 639.18 | 4V9k...6j4f | |
| 09/06/2025 | 5:58:15 PM | buy | $100.04 | $0.1565 | 0.4997 | 0.0007818 | 639.12 | 41Na...WzTd | |
| 09/06/2025 | 5:58:10 PM | buy | $100.03 | $0.1565 | 0.4996 | 0.0007817 | 639.12 | 2kqj...iZsm | |
| 09/06/2025 | 5:51:23 PM | buy | $499.78 | $0.156 | 2.5 | 0.0007815 | 3,202.44 | 58Hz...xoPu |