WhatToFarm
/
Get started
12 Swap

Info about Polygon-SOL pair

Price USD
$0.000224
Price
0.052486 SOL
TVL
$140,593.8
MKT CAP
$224K
5m
2.40%
1h
11.65%
4h
6.94%
24h
17.69%
Share
TXNS
42K
Buys
18K
Sells
24K
Volume
16M
Telegram price alerts
Pair:
CcUB13nRw2QKDciDsnnfMZN3eHEk5rNz4T75Z17AHGPt
Polygon:
9xoYRfcWgmtzZpYY6du1DEDgFgNw278SkATti4G622Qt
SOL:
So11111111111111111111111111111111111111112
Pooled Polygon:
316.79M
Pooled SOL:
$772.64

Polygon/SOL price stats on Solana

As of March 18, 2026, the current price of Polygon token on DEX Raydium CLMM is $0.000224. Polygon price is up 17.69% in the last 24 hours. The trading history for the last 24 hours contains 42021 trades with trading volume of $16,240,100.29. Polygon token contract is 9xoYRfcWgmtzZpYY6du1DEDgFgNw278SkATti4G622Qt with a market cap $224,042.50. The liquidity pool contract is CcUB13nRw2QKDciDsnnfMZN3eHEk5rNz4T75Z17AHGPt with total value locked (TVL) of $140,593.80. The Polygon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Polygon/SOL with the contract address CcUB13nRw2QKDciDsnnfMZN3eHEk5rNz4T75Z17AHGPt is $140,593.80.

The total transactions of Polygon/SOL is 42021 in the last 24 hours, 18369 of which are buy transactions, and 23652 are sales transactions.

Polygon/SOL pool has a trading volume of $16,240,100.29 in the last 24 hours.

The exchange rate of 1 Polygon to SOL is 0.000002486, captured at 8:57 PM UTC.

The price of converting 1 Polygon to USD is $0.000224 today.

Polygon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:56:55 PMsell$406.73$0.00022244.510.0524711.83M
5g32x...a9hV
3D4H...NJ8d
03/18/20268:56:55 PMbuy$375.44$0.00022264.170.0524721.69M
5g32x...a9hV
3D4H...NJ8d
03/18/20268:56:55 PMsell$482.22$0.00022295.350.0524762.16M
FBp9a...ENh1
3EKS...BbUk
03/18/20268:56:55 PMbuy$441.16$0.00022314.90.0524781.98M
FBp9a...ENh1
3EKS...BbUk
03/18/20268:56:55 PMsell$472.68$0.00022335.240.0524782.12M
65FrS...MKEP
4wvc...a4fy
03/18/20268:56:55 PMbuy$282.93$0.0002243.140.0524861.26M
65FrS...MKEP
4wvc...a4fy
03/18/20268:56:51 PMbuy$388.95$0.00022454.320.0524941.73M
25wk6...Bb6p
4QQz...7jkK
03/18/20268:56:51 PMsell$444.33$0.00022434.930.0524911.98M
25wk6...Bb6p
4QQz...7jkK
03/18/20268:56:50 PMbuy$350.24$0.00022483.890.0524971.56M
HQ5eo...SrEF
Qkfj...pxvp
03/18/20268:56:50 PMsell$410.65$0.00022464.560.0524941.83M
HQ5eo...SrEF
Qkfj...pxvp
03/18/20268:56:49 PMbuy$416.86$0.00022424.630.052491.86M
8NPWu...1MoZ
4rYc...HxKR
03/18/20268:56:49 PMsell$289.78$0.00022463.210.0524941.29M
8NPWu...1MoZ
4rYc...HxKR
03/18/20268:56:48 PMsell$311.05$0.00022383.450.0524861.39M
AkNuW...5qEp
263i...DRi7
03/18/20268:56:48 PMbuy$308.82$0.00022383.430.0524861.38M
AkNuW...5qEp
263i...DRi7
03/18/20268:56:47 PMsell$468.84$0.00022435.20.0524922.09M
8B7bP...Bh6j
3ZaE...DvqK
03/18/20268:56:47 PMbuy$424.07$0.00022454.710.0524941.89M
8B7bP...Bh6j
3ZaE...DvqK
03/18/20268:56:46 PMbuy$384.45$0.00022454.270.0524941.71M
FPjkk...8d7E
2k7u...E1ff
03/18/20268:56:46 PMsell$403.92$0.00022444.480.0524921.8M
FPjkk...8d7E
2k7u...E1ff
03/18/20268:56:45 PMbuy$409.66$0.00022384.550.0524851.83M
FmRKQ...WHhj
4r4z...L1Mg
03/18/20268:56:45 PMsell$282.94$0.00022413.140.0524891.26M
FmRKQ...WHhj
4r4z...L1Mg