- WhatToFarm
- Solana
- Raydium CLMM
- PNKSTR-USDC LPs
Info about PNKSTR-USDC pair
- Pooled PNKSTR:
- 82.38M
- Pooled USDC:
- $65,668.41
PNKSTR/USDC price stats on Solana
As of November 19, 2025, the current price of PNKSTR token on DEX Raydium CLMM is $0.1319. PNKSTR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $279,924.20. PNKSTR token contract is 6tsiboFprnUZ9abVVuCBk3air7ErYSuaQLRgBCZjp2kz with a market cap $13,198,145.74. The liquidity pool contract is 7LgmJKyeccRGQuuHK4s9RrsMECU4by3kip5X6JUrkHDL with total value locked (TVL) of $131,336.83. The PNKSTR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PNKSTR/USDC now?
The current liquidity of PNKSTR/USDC with the contract address 7LgmJKyeccRGQuuHK4s9RrsMECU4by3kip5X6JUrkHDL is $131,336.83.
How many transactions are there in the PNKSTR/USDC pool in the last 24 hours?
The total transactions of PNKSTR/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PNKSTR/USDC pool in the last 24 hours?
PNKSTR/USDC pool has a trading volume of $279,924.20 in the last 24 hours.
What is the exchange rate of 1 PNKSTR to USDC?
The exchange rate of 1 PNKSTR to USDC is 0.1319, captured at 6:15 AM UTC.
How much is 1 PNKSTR in dollars?
The price of converting 1 PNKSTR to USD is $0.1319 today.
PNKSTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:36:45 PM | sell | $58,847.92 | $0.1319 | 58,847.92 | 0.1319 | 445,880.25 | 5Z7o...JsRo | |
| 11/18/2025 | 2:36:27 PM | buy | $58,859.69 | $0.132 | 58,859.69 | 0.132 | 445,880.25 | 66Gm...psXS | |
| 11/17/2025 | 2:55:48 PM | sell | $81,100.17 | $0.1319 | 81,100.17 | 0.1319 | 614,480.64 | 3xop...2rNe | |
| 11/17/2025 | 2:55:37 PM | buy | $81,116.39 | $0.132 | 81,116.39 | 0.132 | 614,480.64 | 4s2i...h9m8 | |
| 11/16/2025 | 2:34:04 PM | sell | $5.12 | $0.1319 | 5.12 | 0.1319 | 38.85 | 3yCv...HoDq | |
| 11/16/2025 | 2:24:10 PM | sell | $86,702.99 | $0.1319 | 86,702.99 | 0.1319 | 656,931.86 | 5ugX...dDWE | |
| 11/16/2025 | 2:24:02 PM | buy | $86,720.33 | $0.132 | 86,720.33 | 0.132 | 656,931.86 | 3JiE...6DAZ | |
| 11/15/2025 | 2:04:26 PM | sell | $81,978.06 | $0.1319 | 81,978.06 | 0.1319 | 621,132.21 | 29j6...ZzY2 | |
| 11/15/2025 | 2:04:17 PM | buy | $81,994.46 | $0.132 | 81,994.46 | 0.132 | 621,132.21 | 4wbz...Cq2p | |
| 11/14/2025 | 2:27:30 PM | sell | $86,241.9 | $0.1319 | 86,241.9 | 0.1319 | 653,438.32 | 3xQf...C9LL | |
| 11/14/2025 | 2:27:20 PM | buy | $86,259.15 | $0.132 | 86,259.15 | 0.132 | 653,438.32 | 45zN...xmLG | |
| 11/13/2025 | 2:52:31 PM | sell | $5.02 | $0.1319 | 5.02 | 0.1319 | 38.08 | 3RmG...AaYC | |
| 11/13/2025 | 2:41:27 PM | sell | $66,463.26 | $0.1319 | 66,463.26 | 0.1319 | 503,580.04 | 3nZc...AQpL |