WhatToFarm
/
Get started
12 Swap

Info about PLAY-USDC pair

Price USD
$0.001996
Price
0.001996 USDC
TVL
$336,752.25
MKT CAP
$10M
5m
-0.04%
1h
0.09%
4h
-0.67%
24h
4.65%
Share
TXNS
1K
Buys
642
Sells
698
Volume
37K
Telegram price alerts
Pair:
5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK
PLAY:
PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PLAY:
146.83M
Pooled USDC:
$43,586.66

PLAY/USDC price stats on Solana

As of February 19, 2026, the current price of PLAY token on DEX Raydium CLMM is $0.001996. PLAY price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $36,892.67. PLAY token contract is PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq with a market cap $9,983,403.60. The liquidity pool contract is 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK with total value locked (TVL) of $336,752.26. The PLAY/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PLAY/USDC with the contract address 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK is $336,752.26.

The total transactions of PLAY/USDC is 1340 in the last 24 hours, 642 of which are buy transactions, and 698 are sales transactions.

PLAY/USDC pool has a trading volume of $36,892.67 in the last 24 hours.

The exchange rate of 1 PLAY to USDC is 0.001996, captured at 1:58 AM UTC.

The price of converting 1 PLAY to USD is $0.001996 today.

PLAY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:53:47 AMsell$10.06$0.00199610.060.0019965,041
EMdXo...J7Ls
33e9...KXj8
02/19/20261:51:26 AMsell$19.97$0.00199719.970.00199710,000
CbvTT...SjxQ
5HD9...3LHg
02/19/20261:47:07 AMsell$0.2636$0.0019970.26360.001997132
6o9Tr...oM3G
5pUa...qiwH
02/19/20261:46:21 AMsell$1.67$0.0019971.670.001997838.77
mbWcm...w1bf
5H6H...nacY
02/19/20261:42:26 AMbuy$9.98$0.0019979.980.0019974,998.36
GprCH...r1Ff
bCsv...cmHH
02/19/20261:37:07 AMsell$0.2474$0.0019970.24740.001997123.9
AbTGs...PhC9
5GM1...gCJ4
02/19/20261:31:45 AMbuy$89.79$0.00199689.790.00199644,982.59
5YFBs...tKtz
HuoL...wpYY
02/19/20261:30:49 AMsell$21.75$0.00199421.750.00199410,906.5
2Bckd...sibp
Gntm...1sRZ
02/19/202612:46:00 AMsell$79.36$0.00199679.360.00199639,749.61
EcMXE...ZfVk
4t4m...CzhR
02/19/202612:35:42 AMsell$9.26$0.0019999.260.0019994,634.05
D8pSx...jBgL
43jd...6Pua
02/19/202612:30:47 AMsell$4.99$0.0019994.990.0019992,500
CbvTT...SjxQ
25ZW...YVbW
02/19/202612:05:28 AMsell$1.24$0.0019991.240.001999620.6
8iHty...Akcu
3R84...MW2D
02/18/202611:55:56 PMbuy$81.58$0.00199981.580.00199940,808.16
GGMGX...8eNS
4i9T...KLdA
02/18/202611:32:30 PMsell$16.36$0.00199716.360.0019978,192.15
HYe4v...8WHd
2CwK...MM4o
02/18/202611:32:29 PMsell$9.85$0.0019989.850.0019984,931.82
HYe4v...8WHd
2HFQ...cum3
02/18/202611:32:28 PMbuy$9.87$0.0019989.870.0019984,943.16
HYe4v...8WHd
235y...USgo
02/18/202611:32:27 PMbuy$3.11$0.0019983.110.0019981,558.71
HYe4v...8WHd
28vq...6dk2
02/18/202611:32:26 PMbuy$9.49$0.0019989.490.0019984,751.15
HYe4v...8WHd
4Ue6...VYmU
02/18/202611:32:24 PMbuy$3.83$0.0019983.830.0019981,921.3
HYe4v...8WHd
5HSz...24wm
02/18/202611:06:58 PMsell$3.38$0.0019973.380.0019971,694.66
66S4s...TTeM
cBwj...R8VA