- WhatToFarm
- Solana
- Raydium CLMM
- PLAY-USDC LPs
Info about PLAY-USDC pair
- Pooled PLAY:
- 120.62M
- Pooled USDC:
- $81,633.09
PLAY/USDC price stats on Solana
As of December 4, 2025, the current price of PLAY token on DEX Raydium CLMM is $0.003753. PLAY price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $140,681.29. PLAY token contract is PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq with a market cap $18,766,102.29. The liquidity pool contract is 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK with total value locked (TVL) of $534,335.96. The PLAY/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLAY/USDC now?
The current liquidity of PLAY/USDC with the contract address 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK is $534,335.96.
How many transactions are there in the PLAY/USDC pool in the last 24 hours?
The total transactions of PLAY/USDC is 2346 in the last 24 hours, 1485 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the PLAY/USDC pool in the last 24 hours?
PLAY/USDC pool has a trading volume of $140,681.29 in the last 24 hours.
What is the exchange rate of 1 PLAY to USDC?
The exchange rate of 1 PLAY to USDC is 0.003753, captured at 1:16 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.003753 today.
PLAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:14:26 PM | sell | $602.59 | $0.003753 | 602.59 | 0.003753 | 160,554.21 | 4F5W...9ATT | |
| 12/04/2025 | 1:06:26 PM | buy | $88.33 | $0.003757 | 88.33 | 0.003757 | 23,506.96 | Lqyt...YnG9 | |
| 12/04/2025 | 1:06:25 PM | sell | $48.8 | $0.003756 | 48.8 | 0.003756 | 12,992.55 | 5BdA...QXnW | |
| 12/04/2025 | 1:03:31 PM | buy | $4.93 | $0.003757 | 4.93 | 0.003757 | 1,314.31 | 66wN...9Sby | |
| 12/04/2025 | 12:58:43 PM | sell | $40.21 | $0.003757 | 40.21 | 0.003757 | 10,702.48 | 4G4B...ffX5 | |
| 12/04/2025 | 12:58:37 PM | buy | $602.7 | $0.003753 | 602.7 | 0.003753 | 160,554.21 | 4iM1...9biy | |
| 12/04/2025 | 12:58:35 PM | buy | $36.1 | $0.003749 | 36.1 | 0.003749 | 9,630.24 | 57J9...Ck96 | |
| 12/04/2025 | 12:55:54 PM | sell | $1.63 | $0.003748 | 1.63 | 0.003748 | 436.53 | 5REs...q94j | |
| 12/04/2025 | 12:50:31 PM | buy | $624.66 | $0.003744 | 624.66 | 0.003744 | 166,823.13 | 3wtY...nE45 | |
| 12/04/2025 | 12:50:01 PM | sell | $2.09 | $0.003739 | 2.09 | 0.003739 | 558.99 | oWYn...6h8N | |
| 12/04/2025 | 12:49:39 PM | sell | $172.11 | $0.00374 | 172.11 | 0.00374 | 46,014.56 | 2mgB...jL1c | |
| 12/04/2025 | 12:49:26 PM | buy | $172.14 | $0.003741 | 172.14 | 0.003741 | 46,014.56 | 3rDa...7BHD | |
| 12/04/2025 | 12:49:10 PM | sell | $172.16 | $0.00374 | 172.16 | 0.00374 | 46,028.35 | 2taj...Arbf | |
| 12/04/2025 | 12:49:00 PM | buy | $172.2 | $0.003741 | 172.2 | 0.003741 | 46,028.35 | 5zw8...w8rt | |
| 12/04/2025 | 12:48:49 PM | sell | $172.26 | $0.00374 | 172.26 | 0.00374 | 46,055.37 | 5n6o...pBWJ | |
| 12/04/2025 | 12:48:41 PM | buy | $172.3 | $0.003741 | 172.3 | 0.003741 | 46,055.37 | 4xf6...uAFg | |
| 12/04/2025 | 12:48:33 PM | sell | $1.17 | $0.003739 | 1.17 | 0.003739 | 314.94 | 5w2n...json | |
| 12/04/2025 | 12:48:30 PM | sell | $172.38 | $0.00374 | 172.38 | 0.00374 | 46,085.93 | 4A17...t28Y | |
| 12/04/2025 | 12:48:21 PM | buy | $172.41 | $0.003741 | 172.41 | 0.003741 | 46,085.93 | 4S8i...AT8g | |
| 12/04/2025 | 12:46:37 PM | sell | $5.57 | $0.003739 | 5.57 | 0.003739 | 1,491.4 | 3drc...nAhQ |