- WhatToFarm
- Solana
- Raydium CLMM
- PLAY-USDC LPs
Info about PLAY-USDC pair
- Pooled PLAY:
- 116.78M
- Pooled USDC:
- $97,181.67
PLAY/USDC price stats on Solana
As of December 25, 2025, the current price of PLAY token on DEX Raydium CLMM is $0.003973. PLAY price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $76,778.13. PLAY token contract is PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq with a market cap $19,867,612.54. The liquidity pool contract is 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK with total value locked (TVL) of $561,217.59. The PLAY/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLAY/USDC now?
The current liquidity of PLAY/USDC with the contract address 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK is $561,217.59.
How many transactions are there in the PLAY/USDC pool in the last 24 hours?
The total transactions of PLAY/USDC is 2386 in the last 24 hours, 1333 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the PLAY/USDC pool in the last 24 hours?
PLAY/USDC pool has a trading volume of $76,778.13 in the last 24 hours.
What is the exchange rate of 1 PLAY to USDC?
The exchange rate of 1 PLAY to USDC is 0.003973, captured at 2:31 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.003973 today.
PLAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:30:16 PM | sell | $50.61 | $0.003973 | 50.61 | 0.003973 | 12,738.45 | UxWw...toqL | |
| 12/25/2025 | 2:30:14 PM | sell | $1.59 | $0.003973 | 1.59 | 0.003973 | 400.65 | 1ZBi...wam2 | |
| 12/25/2025 | 2:29:45 PM | sell | $1.34 | $0.003973 | 1.34 | 0.003973 | 338.86 | 22a6...x4me | |
| 12/25/2025 | 2:28:34 PM | sell | $1.59 | $0.003973 | 1.59 | 0.003973 | 402.64 | 64bL...JaM9 | |
| 12/25/2025 | 2:28:04 PM | sell | $1.48 | $0.003973 | 1.48 | 0.003973 | 374.74 | 5jVT...HH2L | |
| 12/25/2025 | 2:26:04 PM | sell | $1.72 | $0.003973 | 1.72 | 0.003973 | 434.54 | kKwi...V6qC | |
| 12/25/2025 | 2:25:22 PM | sell | $1.73 | $0.003973 | 1.73 | 0.003973 | 436.53 | 5CRp...PfVS | |
| 12/25/2025 | 2:24:31 PM | sell | $1.51 | $0.003973 | 1.51 | 0.003973 | 380.72 | 2mW4...oxCq | |
| 12/25/2025 | 2:24:28 PM | buy | $24.99 | $0.003973 | 24.99 | 0.003973 | 6,290.49 | 5rRP...QojK | |
| 12/25/2025 | 2:23:40 PM | sell | $1 | $0.003972 | 1 | 0.003972 | 253.15 | sG1t...omwG | |
| 12/25/2025 | 2:21:33 PM | sell | $1.15 | $0.003972 | 1.15 | 0.003972 | 291.02 | 2yar...aiwm | |
| 12/25/2025 | 2:21:07 PM | sell | $1.22 | $0.003972 | 1.22 | 0.003972 | 308.96 | oMzj...589J | |
| 12/25/2025 | 2:20:17 PM | sell | $1.39 | $0.003973 | 1.39 | 0.003973 | 350.82 | 23by...8o5g | |
| 12/25/2025 | 2:19:24 PM | sell | $1.42 | $0.003973 | 1.42 | 0.003973 | 358.79 | 5zfh...KtV6 | |
| 12/25/2025 | 2:18:13 PM | buy | $174.99 | $0.003972 | 174.99 | 0.003972 | 44,052.05 | 5e17...np3J | |
| 12/25/2025 | 2:16:28 PM | sell | $3.53 | $0.00397 | 3.53 | 0.00397 | 890.24 | 3kiz...iNNt | |
| 12/25/2025 | 2:16:27 PM | buy | $3.53 | $0.003971 | 3.53 | 0.003971 | 889.34 | 44d6...CznV | |
| 12/25/2025 | 2:16:12 PM | buy | $3.19 | $0.003971 | 3.19 | 0.003971 | 805.11 | 3q5C...cSM6 | |
| 12/25/2025 | 2:16:13 PM | sell | $3.19 | $0.00397 | 3.19 | 0.00397 | 805.92 | 2Jqn...hU4g | |
| 12/25/2025 | 2:15:28 PM | sell | $3.71 | $0.00397 | 3.71 | 0.00397 | 935.65 | 3rdJ...zTzZ |