Info about PKIN-SOL pair
- Pooled PKIN:
- 658.31M
- Pooled SOL:
- $230.26
PKIN/SOL price stats on Solana
As of May 31, 2026, the current price of PKIN token on DEX Raydium CLMM is $0.00008265. PKIN price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.99. PKIN token contract is 2RBko3xoz56aH69isQMUpzZd9NYHahhwC23A5F3Spkin with a market cap $77,234.11. The liquidity pool contract is EDE4v78Zjo54DfhcbWM8nmFrLWSTVGgBcjg8UWh5Fsdv with total value locked (TVL) of $73,565.20. The PKIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PKIN/SOL now?
The current liquidity of PKIN/SOL with the contract address EDE4v78Zjo54DfhcbWM8nmFrLWSTVGgBcjg8UWh5Fsdv is $73,565.20.
How many transactions are there in the PKIN/SOL pool in the last 24 hours?
The total transactions of PKIN/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PKIN/SOL pool in the last 24 hours?
PKIN/SOL pool has a trading volume of $9.99 in the last 24 hours.
What is the exchange rate of 1 PKIN to SOL?
The exchange rate of 1 PKIN to SOL is 0.0000009938, captured at 5:59 AM UTC.
How much is 1 PKIN in dollars?
The price of converting 1 PKIN to USD is $0.00008265 today.
PKIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:35:14 AM | buy | $0.771 | $0.00008265 | 0.009271 | 0.069938 | 9,328 | jcUY...2Jre | |
| 05/30/2026 | 5:43:49 PM | buy | $0.9218 | $0.00008222 | 0.01114 | 0.069938 | 11,210.88 | QfGZ...imKu | |
| 05/30/2026 | 11:02:14 AM | buy | $8.22 | $0.0000818 | 0.0999 | 0.069936 | 100,534.5 | 4uX7...LSbR | |
| 05/30/2026 | 5:51:31 AM | sell | $0.07274 | $0.00008036 | 0.0008814 | 0.069737 | 905.22 | 5Gpj...oFKZ | |
| 05/29/2026 | 10:10:25 PM | sell | $0.5639 | $0.00007947 | 0.00691 | 0.069737 | 7,096.32 | 5XF5...ZnJf | |
| 05/29/2026 | 10:09:51 PM | sell | $0.04604 | $0.00007947 | 0.0005641 | 0.069737 | 579.29 | 3LMy...E6nc | |
| 05/29/2026 | 7:31:23 PM | sell | $1.1 | $0.00007987 | 0.01342 | 0.069738 | 13,788.21 | 5EUs...ToWA | |
| 05/29/2026 | 6:52:52 PM | sell | $8.22 | $0.00007972 | 0.1005 | 0.069739 | 103,209.15 | iFvo...VjjS | |
| 05/29/2026 | 5:53:25 PM | sell | $2.96 | $0.00008056 | 0.03589 | 0.069742 | 36,844.5 | 2yY4...h62t | |
| 05/29/2026 | 4:26:41 PM | sell | $11.19 | $0.00008007 | 0.1361 | 0.069744 | 139,740.48 | 4ooL...Grax | |
| 05/29/2026 | 1:06:56 PM | buy | $4.95 | $0.00008081 | 0.06098 | 0.069943 | 61,333.69 | 2Eau...NKjF | |
| 05/28/2026 | 11:28:41 PM | buy | $4.96 | $0.00008165 | 0.06039 | 0.069941 | 60,752.79 | 8K3V...M5UT | |
| 05/28/2026 | 10:37:06 PM | sell | $4.94 | $0.00007975 | 0.06046 | 0.069744 | 62,048.98 | 3s5n...d4p7 | |
| 05/28/2026 | 7:42:25 PM | buy | $20 | $0.00008184 | 0.2429 | 0.069938 | 244,460.78 | 33SB...1YCr | |
| 05/28/2026 | 11:57:42 AM | buy | $17.79 | $0.0000802 | 0.2204 | 0.069931 | 221,925.26 | 54J9...82Na | |
| 05/28/2026 | 8:02:16 AM | buy | $8.03 | $0.00008037 | 0.09919 | 0.069926 | 99,924.74 | oD5B...sHeD | |
| 05/28/2026 | 4:02:40 AM | buy | $0.6861 | $0.00007968 | 0.008545 | 0.069924 | 8,610.45 | yCSy...py78 | |
| 05/28/2026 | 3:18:45 AM | buy | $1.02 | $0.00008022 | 0.01263 | 0.069924 | 12,732.96 | mZZj...zwHC | |
| 05/28/2026 | 3:16:22 AM | buy | $0.3983 | $0.00008114 | 0.004871 | 0.069924 | 4,908.99 | 34RQ...Hz2y | |
| 05/27/2026 | 9:47:17 PM | buy | $0.8357 | $0.00008152 | 0.01017 | 0.069923 | 10,252.43 | 4Bys...hXfx |