Info about PKIN-SOL pair
- Pooled PKIN:
- 662.6M
- Pooled SOL:
- $225.95
PKIN/SOL price stats on Solana
As of May 10, 2026, the current price of PKIN token on DEX Raydium CLMM is $0.00009266. PKIN price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $262.62. PKIN token contract is 2RBko3xoz56aH69isQMUpzZd9NYHahhwC23A5F3Spkin with a market cap $86,587.92. The liquidity pool contract is EDE4v78Zjo54DfhcbWM8nmFrLWSTVGgBcjg8UWh5Fsdv with total value locked (TVL) of $83,202.34. The PKIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PKIN/SOL now?
The current liquidity of PKIN/SOL with the contract address EDE4v78Zjo54DfhcbWM8nmFrLWSTVGgBcjg8UWh5Fsdv is $83,202.34.
How many transactions are there in the PKIN/SOL pool in the last 24 hours?
The total transactions of PKIN/SOL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PKIN/SOL pool in the last 24 hours?
PKIN/SOL pool has a trading volume of $262.62 in the last 24 hours.
What is the exchange rate of 1 PKIN to SOL?
The exchange rate of 1 PKIN to SOL is 0.0000009605, captured at 10:43 PM UTC.
How much is 1 PKIN in dollars?
The price of converting 1 PKIN to USD is $0.00009266 today.
PKIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:03:52 PM | sell | $14.19 | $0.00009266 | 0.147 | 0.069605 | 153,145.55 | haqb...SUvz | |
| 05/10/2026 | 7:25:29 PM | sell | $0.705 | $0.00009302 | 0.007282 | 0.069607 | 7,579.41 | 2Q9P...cwfA | |
| 05/10/2026 | 7:20:21 PM | sell | $0.2275 | $0.0000926 | 0.00236 | 0.069607 | 2,456.71 | 4zTK...2puG | |
| 05/10/2026 | 7:00:03 PM | buy | $96.46 | $0.00009441 | 1 | 0.069786 | 1.02M | 3n1U...18q6 | |
| 05/10/2026 | 6:39:51 PM | sell | $0.2278 | $0.00009247 | 0.002359 | 0.069576 | 2,463.9 | 2ZSS...huV2 | |
| 05/10/2026 | 5:54:31 PM | sell | $0.5549 | $0.00009212 | 0.005769 | 0.069576 | 6,024.01 | cvgZ...GW64 | |
| 05/10/2026 | 5:24:30 PM | sell | $0.4661 | $0.00009169 | 0.004868 | 0.069577 | 5,083.63 | 2cTG...DHVn | |
| 05/10/2026 | 5:05:37 PM | sell | $0.4488 | $0.00009116 | 0.004714 | 0.069577 | 4,923.13 | 4KNV...rK7i | |
| 05/10/2026 | 9:50:42 AM | sell | $0.2466 | $0.00009046 | 0.002611 | 0.069577 | 2,726.56 | 3Mj7...qjyu | |
| 05/10/2026 | 8:19:26 AM | sell | $13.76 | $0.00008988 | 0.1467 | 0.069579 | 153,145.55 | 2BmC...VnHK | |
| 05/10/2026 | 2:57:27 AM | sell | $3.41 | $0.00008902 | 0.03675 | 0.069582 | 38,353.82 | ZV7Y...oeMe | |
| 05/10/2026 | 2:56:48 AM | sell | $4.55 | $0.00008905 | 0.049 | 0.069583 | 51,137.01 | 3R7z...wc4J | |
| 05/10/2026 | 2:56:35 AM | buy | $9.29 | $0.00009085 | 0.1 | 0.069777 | 102,274.02 | QB4i...NgVg | |
| 05/10/2026 | 2:56:00 AM | sell | $2.27 | $0.00008903 | 0.0245 | 0.069581 | 25,570.64 | 4rE6...1Vua | |
| 05/10/2026 | 2:55:06 AM | sell | $4.55 | $0.00008907 | 0.049 | 0.069583 | 51,141.28 | 4bEM...djvc | |
| 05/10/2026 | 2:55:04 AM | buy | $9.29 | $0.00009087 | 0.1 | 0.069776 | 102,282.56 | 26yZ...a1oS | |
| 05/10/2026 | 2:46:53 AM | sell | $0.0303 | $0.00008908 | 0.0003259 | 0.06958 | 340.2 | 4kRy...wqH1 | |
| 05/09/2026 | 11:55:15 PM | sell | $0.06774 | $0.00008929 | 0.0007267 | 0.06958 | 758.6 | 5zpp...7tsy | |
| 05/09/2026 | 8:35:55 PM | sell | $101.82 | $0.00008947 | 1.09 | 0.069597 | 1.14M | 2jnD...tiAa | |
| 05/09/2026 | 7:38:23 PM | sell | $2.55 | $0.00008983 | 0.02736 | 0.069615 | 28,457.98 | 51kP...zrA2 |